Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.55	12.61	12.11	12.26	866,100	-0.10(-0.81%)
Jan 30, 2006	11.75	12.37	11.75	12.36	1,146,100	+0.78(+6.74%)
Jan 27, 2006	10.95	11.93	10.95	11.58	1,881,200	+0.63(+5.75%)
Jan 26, 2006	10.03	10.95	10.03	10.95	757,400	+0.87(+8.63%)
Jan 25, 2006	10.17	10.44	10.06	10.08	459,500	+0.08(+0.80%)
Jan 24, 2006	10.70	10.72	9.910	10.00	762,500	-0.70(-6.54%)
Jan 23, 2006	10.40	10.71	10.19	10.70	463,700	+0.47(+4.59%)
Jan 20, 2006	10.50	10.80	10.15	10.23	747,600	+0.11(+1.09%)
Jan 19, 2006	10.04	10.20	10.01	10.12	547,100	+0.11(+1.10%)
Jan 18, 2006	10.49	10.49	9.840	10.01	402,800	-0.58(-5.48%)
Jan 17, 2006	10.88	10.89	10.50	10.59	380,200	-0.17(-1.58%)
Jan 13, 2006	10.30	10.77	10.21	10.76	524,500	+0.47(+4.57%)
Jan 12, 2006	10.27	10.40	10.18	10.29	331,500	+0.02(+0.19%)
Jan 11, 2006	10.15	10.47	10.15	10.27	360,000	+0.20(+1.99%)
Jan 10, 2006	10.20	10.24	9.920	10.07	650,200	-0.09(-0.89%)
Jan 09, 2006	9.490	10.52	9.370	10.16	1,325,900	+0.79(+8.43%)
Jan 06, 2006	9.200	9.530	9.200	9.370	755,200	+0.28(+3.08%)
Jan 05, 2006	9.150	9.300	9.010	9.090	564,100	-0.27(-2.88%)
Jan 04, 2006	9.400	9.540	9.350	9.360	364,900	-0.14(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.