Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	39.10	39.23	38.71	38.89	160,100	-0.09(-0.23%)
Mar 30, 2006	39.20	39.34	38.67	38.98	133,500	-0.17(-0.43%)
Mar 29, 2006	37.52	39.23	37.52	39.15	108,900	+0.68(+1.77%)
Mar 28, 2006	38.31	38.62	38.26	38.47	281,700	+0.13(+0.34%)
Mar 27, 2006	38.73	38.93	38.31	38.34	66,000	-0.49(-1.26%)
Mar 24, 2006	38.75	39.06	38.43	38.83	149,500	+0.06(+0.15%)
Mar 23, 2006	38.90	39.05	38.59	38.77	84,400	-0.24(-0.62%)
Mar 22, 2006	38.49	39.12	38.20	39.01	103,900	+0.38(+0.98%)
Mar 21, 2006	38.59	39.20	38.14	38.63	175,800	-0.07(-0.18%)
Mar 20, 2006	38.19	39.00	38.05	38.70	183,700	+0.36(+0.94%)
Mar 17, 2006	38.50	38.86	38.22	38.34	494,000	-0.20(-0.52%)
Mar 16, 2006	39.11	39.29	38.45	38.54	245,400	-0.57(-1.46%)
Mar 15, 2006	39.35	39.35	38.75	39.11	139,900	-0.28(-0.71%)
Mar 14, 2006	38.57	39.39	38.42	39.39	248,600	+0.65(+1.68%)
Mar 13, 2006	38.04	38.92	38.04	38.74	425,700	+0.79(+2.08%)
Mar 10, 2006	37.50	38.30	37.40	37.95	193,700	+0.46(+1.23%)
Mar 09, 2006	38.11	38.53	37.33	37.49	414,100	-0.61(-1.60%)
Mar 08, 2006	37.82	38.66	37.55	38.10	223,900	+0.20(+0.53%)
Mar 07, 2006	38.40	38.41	37.49	37.90	247,600	-0.80(-2.07%)
Mar 06, 2006	39.15	39.74	37.94	38.70	676,800	-1.40(-3.49%)
Mar 03, 2006	39.80	40.30	38.77	40.10	459,900	-0.15(-0.37%)
Mar 02, 2006	40.69	40.69	39.78	40.25	537,400	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.