Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.61	20.79	20.49	20.52	4,177,207	-0.08(-0.40%)
Jan 30, 2006	20.45	20.66	20.38	20.60	2,926,891	+0.10(+0.51%)
Jan 27, 2006	20.34	20.56	20.07	20.50	2,813,896	+0.17(+0.82%)
Jan 26, 2006	20.60	20.60	20.24	20.33	4,672,536	-0.26(-1.28%)
Jan 25, 2006	20.60	20.68	20.36	20.60	3,430,312	-0.01(-0.03%)
Jan 24, 2006	20.51	20.67	20.49	20.60	5,515,809	+0.12(+0.61%)
Jan 23, 2006	20.42	20.55	20.34	20.48	2,961,137	+0.15(+0.71%)
Jan 20, 2006	21.00	21.00	20.24	20.33	4,953,146	-0.53(-2.52%)
Jan 19, 2006	21.09	21.20	20.75	20.86	3,492,300	-0.27(-1.28%)
Jan 18, 2006	20.93	21.18	20.90	21.13	4,195,413	+0.15(+0.69%)
Jan 17, 2006	20.90	21.07	20.82	20.98	3,385,663	+0.05(+0.23%)
Jan 13, 2006	21.05	21.16	20.83	20.93	1,537,716	-0.12(-0.59%)
Jan 12, 2006	21.24	21.34	20.99	21.06	2,523,895	-0.29(-1.36%)
Jan 11, 2006	21.28	21.49	21.20	21.35	3,812,068	+0.17(+0.78%)
Jan 10, 2006	21.07	21.19	20.93	21.18	3,962,632	+0.09(+0.43%)
Jan 09, 2006	21.01	21.18	20.92	21.09	4,483,537	+0.06(+0.26%)
Jan 06, 2006	21.28	21.32	20.76	21.04	3,393,610	-0.13(-0.62%)
Jan 05, 2006	21.25	21.45	21.13	21.17	3,277,147	-0.10(-0.46%)
Jan 04, 2006	21.40	21.44	21.11	21.27	3,027,460	-0.33(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.