Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.90	15.01	14.64	14.78	13,962	-0.05(-0.37%)
Sep 28, 2006	14.89	14.89	14.56	14.83	13,227	+0.14(+0.93%)
Sep 27, 2006	14.81	15.16	14.37	14.70	38,948	+0.03(+0.20%)
Sep 26, 2006	14.15	14.67	13.68	14.67	70,180	+0.37(+2.59%)
Sep 25, 2006	15.62	15.62	14.23	14.30	128,971	-1.32(-8.44%)
Sep 22, 2006	15.85	15.85	15.10	15.61	31,599	-0.24(-1.51%)
Sep 21, 2006	15.99	16.02	15.78	15.85	24,985	-0.07(-0.44%)
Sep 20, 2006	16.07	16.13	15.56	15.92	36,743	-0.26(-1.58%)
Sep 19, 2006	17.08	17.08	15.51	16.18	127,501	-1.07(-6.22%)
Sep 18, 2006	17.05	17.25	17.01	17.25	18,371	+0.10(+0.60%)
Sep 15, 2006	17.08	17.22	17.08	17.15	9,920	+0.07(+0.40%)
Sep 14, 2006	17.10	17.10	17.08	17.08	8,818	-0.02(-0.14%)
Sep 13, 2006	17.04	17.10	17.02	17.10	11,023	+0.08(+0.48%)
Sep 12, 2006	17.01	17.08	17.01	17.02	10,655	-0.03(-0.16%)
Sep 11, 2006	17.26	17.26	17.01	17.05	13,962	-0.26(-1.51%)
Sep 08, 2006	17.21	17.34	17.15	17.31	2,939	+0.03(+0.17%)
Sep 07, 2006	17.39	17.40	17.15	17.28	6,981	-0.04(-0.24%)
Sep 06, 2006	17.23	17.41	17.23	17.32	8,818	-0.04(-0.21%)
Sep 05, 2006	17.36	17.36	17.10	17.36	8,083	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.