Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 14.10 14.34 14.08 14.14 114,943,152 +0.22(+1.55%)
Nov 29, 2006 14.04 14.13 13.84 13.93 83,044,840 +0.01(+0.07%)
Nov 28, 2006 13.89 13.93 13.80 13.92 61,295,992 +0.04(+0.30%)
Nov 27, 2006 13.84 13.98 13.77 13.88 75,814,664 +0.04(+0.30%)
Nov 24, 2006 13.85 13.92 13.82 13.84 21,812,210 -0.11(-0.77%)
Nov 22, 2006 13.89 14.04 13.87 13.94 37,780,804 +0.07(+0.54%)
Nov 21, 2006 13.88 13.97 13.82 13.87 55,915,144 -0.05(-0.35%)
Nov 20, 2006 13.97 14.05 13.90 13.92 66,548,564 -0.08(-0.59%)
Nov 17, 2006 13.74 14.02 13.73 14.00 93,118,504 +0.23(+1.68%)
Nov 16, 2006 13.60 13.87 13.60 13.77 64,211,776 +0.12(+0.87%)
Nov 15, 2006 13.53 13.76 13.46 13.65 77,199,472 +0.14(+1.07%)
Nov 14, 2006 13.40 13.56 13.21 13.51 82,300,056 +0.19(+1.39%)
Nov 13, 2006 13.18 13.39 13.16 13.32 80,001,944 +0.09(+0.70%)
Nov 10, 2006 13.28 13.41 13.07 13.23 91,452,840 -0.07(-0.50%)
Nov 09, 2006 13.59 13.67 12.86 13.29 161,452,080 -0.40(-2.93%)
Nov 08, 2006 13.73 13.75 13.60 13.70 103,133,864 -0.34(-2.45%)
Nov 07, 2006 13.89 14.13 13.89 14.04 88,279,536 +0.15(+1.11%)
Nov 06, 2006 13.67 13.94 13.66 13.89 63,458,244 +0.23(+1.66%)
Nov 03, 2006 13.73 13.77 13.61 13.66 53,037,648 -0.07(-0.53%)
Nov 02, 2006 13.64 13.74 13.60 13.73 56,101,732 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.