Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	14.10	14.35	14.08	14.15	114,931,280	+0.22(+1.55%)
Nov 29, 2006	14.04	14.13	13.84	13.93	83,036,264	+0.01(+0.07%)
Nov 28, 2006	13.89	13.93	13.80	13.92	61,289,660	+0.04(+0.30%)
Nov 27, 2006	13.84	13.98	13.77	13.88	75,806,832	+0.04(+0.30%)
Nov 24, 2006	13.85	13.92	13.82	13.84	21,809,956	-0.11(-0.78%)
Nov 22, 2006	13.89	14.04	13.87	13.94	37,776,900	+0.07(+0.54%)
Nov 21, 2006	13.88	13.97	13.83	13.87	55,909,368	-0.05(-0.35%)
Nov 20, 2006	13.97	14.05	13.90	13.92	66,541,688	-0.08(-0.59%)
Nov 17, 2006	13.74	14.02	13.73	14.00	93,108,880	+0.23(+1.68%)
Nov 16, 2006	13.60	13.87	13.60	13.77	64,205,144	+0.12(+0.87%)
Nov 15, 2006	13.53	13.76	13.47	13.65	77,191,496	+0.14(+1.07%)
Nov 14, 2006	13.40	13.56	13.21	13.51	82,291,552	+0.19(+1.39%)
Nov 13, 2006	13.18	13.39	13.16	13.32	79,993,680	+0.09(+0.70%)
Nov 10, 2006	13.29	13.41	13.07	13.23	91,443,392	-0.07(-0.50%)
Nov 09, 2006	13.59	13.67	12.86	13.30	161,435,392	-0.40(-2.93%)
Nov 08, 2006	13.73	13.75	13.60	13.70	103,123,208	-0.34(-2.45%)
Nov 07, 2006	13.89	14.13	13.89	14.04	88,270,408	+0.15(+1.11%)
Nov 06, 2006	13.67	13.94	13.66	13.89	63,451,688	+0.23(+1.66%)
Nov 03, 2006	13.73	13.77	13.62	13.66	53,032,168	-0.07(-0.52%)
Nov 02, 2006	13.64	13.74	13.60	13.73	56,095,932	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.