Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 29.43 29.48 29.06 29.19 4,977,726 -0.35(-1.19%)
Mar 30, 2006 29.71 29.93 29.49 29.54 6,228,652 -0.00(-0.01%)
Mar 29, 2006 29.39 29.59 29.35 29.55 5,083,289 +0.35(+1.20%)
Mar 28, 2006 29.48 29.57 29.13 29.20 6,275,884 -0.25(-0.83%)
Mar 27, 2006 29.30 29.45 29.24 29.44 5,977,617 +0.02(+0.07%)
Mar 24, 2006 29.13 29.62 29.13 29.42 8,233,629 +0.41(+1.43%)
Mar 23, 2006 28.88 29.01 28.67 29.01 6,544,395 -0.07(-0.25%)
Mar 22, 2006 29.11 29.36 28.93 29.08 5,680,058 +0.18(+0.62%)
Mar 21, 2006 28.97 29.21 28.86 28.90 5,387,932 -0.21(-0.73%)
Mar 20, 2006 29.54 29.55 29.02 29.11 6,913,981 -0.33(-1.12%)
Mar 17, 2006 29.67 29.67 29.36 29.44 4,561,617 -0.16(-0.53%)
Mar 16, 2006 29.40 29.63 29.29 29.60 6,507,082 -0.01(-0.03%)
Mar 15, 2006 29.58 29.62 29.40 29.61 13,104,376 +0.59(+2.03%)
Mar 14, 2006 28.71 29.09 28.66 29.02 7,354,887 +0.40(+1.39%)
Mar 13, 2006 28.36 28.65 28.32 28.62 6,641,219 +0.50(+1.76%)
Mar 10, 2006 27.87 28.14 27.78 28.13 8,035,729 +0.17(+0.62%)
Mar 09, 2006 28.07 28.15 27.91 27.95 5,084,469 -0.05(-0.17%)
Mar 08, 2006 27.90 28.08 27.67 28.00 7,488,788 +0.04(+0.15%)
Mar 07, 2006 27.81 27.98 27.76 27.96 5,735,555 -0.13(-0.47%)
Mar 06, 2006 28.55 28.55 28.07 28.09 5,383,681 -0.35(-1.22%)
Mar 03, 2006 28.54 28.58 28.29 28.43 5,295,830 +0.10(+0.36%)
Mar 02, 2006 28.14 28.35 28.07 28.33 12,162,580 -0.11(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.