Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.019	6.104	6.007	6.104	6,035	+0.04(+0.66%)
Oct 30, 2006	6.013	6.127	5.985	6.064	46,471	+0.03(+0.57%)
Oct 27, 2006	6.156	6.156	6.019	6.030	25,564	-0.18(-2.94%)
Oct 26, 2006	6.201	6.213	6.156	6.213	2,640	+0.06(+0.93%)
Oct 25, 2006	6.156	6.156	6.150	6.156	36,112	+0.00(+0.00%)
Oct 24, 2006	6.156	6.156	6.156	6.156	175	+0.01(+0.09%)
Oct 23, 2006	6.139	6.173	6.110	6.150	3,621	+0.01(+0.19%)
Oct 20, 2006	6.150	6.150	6.064	6.139	877	+0.02(+0.40%)
Oct 19, 2006	6.082	6.150	5.996	6.114	8,060	-0.04(-0.67%)
Oct 18, 2006	6.127	6.167	6.127	6.156	8,465	+0.07(+1.22%)
Oct 17, 2006	6.019	6.127	6.019	6.082	9,081	+0.05(+0.76%)
Oct 16, 2006	5.962	6.036	5.962	6.036	15,360	+0.06(+0.95%)
Oct 13, 2006	5.911	6.013	5.859	5.979	10,351	+0.09(+1.55%)
Oct 12, 2006	5.785	5.922	5.785	5.888	8,289	+0.06(+0.98%)
Oct 11, 2006	5.779	5.842	5.779	5.831	5,030	+0.04(+0.69%)
Oct 10, 2006	5.831	5.831	5.791	5.791	3,947	-0.03(-0.59%)
Oct 09, 2006	5.899	5.899	5.751	5.825	3,291	-0.01(-0.15%)
Oct 06, 2006	5.831	5.836	5.779	5.834	1,863	+0.04(+0.64%)
Oct 05, 2006	5.740	5.848	5.740	5.797	3,352	-0.05(-0.88%)
Oct 04, 2006	5.768	5.848	5.768	5.848	2,387	+0.13(+2.21%)
Oct 03, 2006	5.705	5.745	5.705	5.721	2,545	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.