Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.480	3.500	2.480	3.000	927,544	+0.60(+25.00%)
Jul 28, 2006	2.460	2.470	2.400	2.400	33,848	-0.05(-2.04%)
Jul 27, 2006	2.450	2.460	2.420	2.450	14,991	-0.05(-2.00%)
Jul 26, 2006	2.560	2.560	2.450	2.500	24,225	-0.05(-1.96%)
Jul 25, 2006	2.360	2.620	2.320	2.550	70,441	+0.17(+7.14%)
Jul 24, 2006	2.310	2.390	2.310	2.380	17,006	+0.08(+3.48%)
Jul 21, 2006	2.260	2.310	2.260	2.300	35,151	+0.02(+0.88%)
Jul 20, 2006	2.300	2.370	2.250	2.280	17,711	-0.09(-3.80%)
Jul 19, 2006	2.260	2.390	2.260	2.370	58,835	+0.08(+3.49%)
Jul 18, 2006	2.280	2.290	2.260	2.290	30,517	+0.02(+0.88%)
Jul 17, 2006	2.300	2.320	2.140	2.270	69,335	-0.07(-2.99%)
Jul 14, 2006	2.360	2.370	2.300	2.340	32,969	-0.02(-0.85%)
Jul 13, 2006	2.570	2.570	2.270	2.360	224,140	-0.22(-8.53%)
Jul 12, 2006	2.610	2.620	2.580	2.580	28,660	-0.07(-2.64%)
Jul 11, 2006	2.580	2.650	2.580	2.650	31,661	+0.03(+1.15%)
Jul 10, 2006	2.700	2.700	2.600	2.620	36,178	-0.05(-1.87%)
Jul 07, 2006	2.650	2.710	2.600	2.670	125,313	-0.01(-0.51%)
Jul 06, 2006	2.700	2.720	2.650	2.684	70,312	-0.02(-0.61%)
Jul 05, 2006	2.865	2.900	2.630	2.700	140,722	-0.19(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.