Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.001	4.001	3.961	3.961	3,881	-0.06(-1.39%)
Dec 28, 2006	3.976	4.016	3.976	4.016	4,204	+0.01(+0.31%)
Dec 27, 2006	4.007	4.016	4.004	4.004	12,937	+0.00(+0.00%)
Dec 26, 2006	3.982	4.004	3.982	4.004	3,557	+0.02(+0.39%)
Dec 22, 2006	3.958	3.989	3.958	3.989	1,617	+0.02(+0.47%)
Dec 21, 2006	3.958	3.970	3.948	3.970	9,702	+0.03(+0.78%)
Dec 20, 2006	3.896	3.939	3.849	3.939	24,903	+0.05(+1.19%)
Dec 19, 2006	3.908	3.927	3.522	3.893	40,428	-0.01(-0.16%)
Dec 18, 2006	3.871	3.908	3.868	3.899	18,111	+0.02(+0.48%)
Dec 15, 2006	3.880	3.939	3.880	3.880	24,580	-0.03(-0.88%)
Dec 14, 2006	3.911	3.921	3.871	3.915	11,966	-0.01(-0.22%)
Dec 13, 2006	3.911	3.924	3.911	3.924	1,293	-0.00(-0.08%)
Dec 12, 2006	3.942	3.942	3.927	3.927	3,557	-0.02(-0.47%)
Dec 11, 2006	3.958	3.958	3.945	3.945	2,587	-0.04(-1.09%)
Dec 08, 2006	3.958	3.989	3.942	3.989	10,996	+0.02(+0.39%)
Dec 07, 2006	3.955	3.973	3.945	3.973	8,732	-0.02(-0.54%)
Dec 06, 2006	4.019	4.019	3.992	3.995	8,732	-0.06(-1.45%)
Dec 05, 2006	4.109	4.109	4.053	4.053	13,583	-0.04(-1.06%)
Dec 04, 2006	4.097	4.097	4.084	4.097	9,702	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.