Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.958	3.989	3.958	3.958	52,071	+0.00(+0.00%)
May 30, 2006	3.973	3.989	3.958	3.958	13,260	-0.03(-0.78%)
May 26, 2006	3.995	4.019	3.989	3.989	21,346	-0.00(-0.08%)
May 25, 2006	3.942	4.019	3.942	3.992	46,573	+0.06(+1.65%)
May 24, 2006	3.911	3.973	3.911	3.927	34,283	+0.03(+0.79%)
May 23, 2006	3.788	3.896	3.788	3.896	41,075	+0.14(+3.79%)
May 22, 2006	3.834	3.834	3.735	3.754	47,867	-0.12(-3.04%)
May 19, 2006	3.865	3.871	3.865	3.871	3,881	+0.01(+0.16%)
May 18, 2006	3.868	3.880	3.865	3.865	26,197	+0.01(+0.29%)
May 17, 2006	3.865	3.896	3.849	3.854	16,818	-0.04(-1.08%)
May 16, 2006	3.896	3.927	3.880	3.896	19,082	+0.03(+0.72%)
May 15, 2006	3.945	3.945	3.868	3.868	26,197	-0.09(-2.34%)
May 12, 2006	3.989	4.001	3.945	3.961	186,940	+0.00(+0.00%)
May 11, 2006	4.007	4.016	3.948	3.961	27,814	-0.06(-1.39%)
May 10, 2006	4.010	4.016	4.010	4.016	14,877	+0.01(+0.31%)
May 09, 2006	3.958	4.016	3.942	4.004	39,781	+0.02(+0.39%)
May 08, 2006	3.982	4.038	3.976	3.989	43,015	+0.02(+0.47%)
May 05, 2006	3.865	4.001	3.849	3.970	61,774	+0.11(+2.72%)
May 04, 2006	3.911	3.927	3.865	3.865	37,194	-0.06(-1.65%)
May 03, 2006	3.865	3.955	3.862	3.930	71,800	+0.06(+1.68%)
May 02, 2006	3.788	3.875	3.757	3.865	50,454	+0.08(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.