Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.998	2.008	1.963	1.968	84,172,992	-0.04(-1.87%)
Dec 28, 2006	2.014	2.027	1.991	2.006	91,168,600	-0.00(-0.20%)
Dec 27, 2006	1.988	2.019	1.985	2.010	70,897,848	+0.02(+1.23%)
Dec 26, 2006	2.002	2.002	1.966	1.985	89,682,536	-0.02(-1.09%)
Dec 22, 2006	1.994	2.021	1.991	2.007	111,966,456	+0.02(+0.88%)
Dec 21, 2006	1.989	2.012	1.978	1.990	131,312,944	-0.01(-0.30%)
Dec 20, 2006	1.967	2.010	1.965	1.996	158,066,208	+0.03(+1.50%)
Dec 19, 2006	1.934	1.981	1.907	1.966	150,753,344	+0.01(+0.41%)
Dec 18, 2006	2.005	2.027	1.938	1.958	130,037,592	-0.04(-1.87%)
Dec 15, 2006	1.970	2.005	1.957	1.996	163,488,032	+0.05(+2.54%)
Dec 14, 2006	1.932	1.972	1.925	1.946	126,287,712	+0.03(+1.35%)
Dec 13, 2006	1.926	1.955	1.905	1.920	93,776,960	+0.00(+0.10%)
Dec 12, 2006	1.917	1.942	1.903	1.918	102,364,032	-0.01(-0.59%)
Dec 11, 2006	1.907	1.953	1.900	1.930	97,201,336	+0.01(+0.60%)
Dec 08, 2006	1.892	1.943	1.881	1.918	103,118,416	+0.02(+0.89%)
Dec 07, 2006	1.942	1.950	1.898	1.902	132,748,272	-0.04(-2.01%)
Dec 06, 2006	1.934	1.974	1.927	1.940	115,857,808	-0.00(-0.21%)
Dec 05, 2006	1.952	1.960	1.931	1.944	115,024,272	-0.01(-0.31%)
Dec 04, 2006	1.961	1.969	1.939	1.950	194,870,816	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.