Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.02	37.29	36.77	37.06	16,227,993	-0.15(-0.41%)
Jul 28, 2006	37.36	37.44	36.59	37.22	27,229,456	-0.95(-2.48%)
Jul 27, 2006	38.56	38.58	38.06	38.16	16,446,645	+0.13(+0.34%)
Jul 26, 2006	37.73	38.32	37.61	38.03	14,853,609	+0.31(+0.82%)
Jul 25, 2006	37.42	37.84	37.08	37.72	14,812,789	+0.38(+1.03%)
Jul 24, 2006	36.32	37.55	36.43	37.34	14,852,011	+1.03(+2.82%)
Jul 21, 2006	36.81	37.06	36.29	36.31	17,903,912	-0.49(-1.33%)
Jul 20, 2006	37.22	37.32	36.74	36.80	14,848,817	-0.38(-1.02%)
Jul 19, 2006	36.94	37.38	36.66	37.18	17,684,194	+0.25(+0.67%)
Jul 18, 2006	36.85	37.23	36.51	36.93	15,405,031	+0.38(+1.05%)
Jul 17, 2006	37.02	37.38	36.36	36.55	19,062,660	-0.85(-2.27%)
Jul 14, 2006	36.89	37.63	36.87	37.40	26,496,652	+0.81(+2.22%)
Jul 13, 2006	36.66	37.08	36.56	36.59	18,093,456	+0.04(+0.11%)
Jul 12, 2006	36.93	37.13	36.34	36.55	17,215,654	-0.24(-0.66%)
Jul 11, 2006	36.36	36.93	36.35	36.79	15,574,876	+0.58(+1.60%)
Jul 10, 2006	35.84	36.34	35.72	36.21	11,189,944	+0.33(+0.93%)
Jul 07, 2006	36.15	36.62	35.68	35.88	15,898,950	-0.17(-0.47%)
Jul 06, 2006	35.99	36.40	35.88	36.05	14,968,791	+0.06(+0.16%)
Jul 05, 2006	35.36	36.08	35.24	35.99	17,562,268	+0.64(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.