Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.29	36.70	36.07	36.55	12,063,843	+0.19(+0.51%)
Sep 28, 2006	36.12	36.58	36.11	36.36	17,673,368	+0.19(+0.51%)
Sep 27, 2006	35.97	36.48	35.66	36.17	21,817,640	+0.34(+0.96%)
Sep 26, 2006	35.04	35.89	34.96	35.83	19,416,906	+0.79(+2.27%)
Sep 25, 2006	34.63	35.40	34.21	35.04	19,168,792	+0.14(+0.39%)
Sep 22, 2006	35.10	35.18	34.52	34.90	13,211,589	-0.06(-0.18%)
Sep 21, 2006	34.42	35.15	34.42	34.96	16,081,219	+0.66(+1.92%)
Sep 20, 2006	34.88	35.04	34.29	34.30	17,078,996	-0.57(-1.63%)
Sep 19, 2006	35.50	35.58	34.66	34.87	13,758,574	-0.54(-1.53%)
Sep 18, 2006	35.02	35.61	34.78	35.41	14,564,321	+0.60(+1.72%)
Sep 15, 2006	34.97	34.98	34.51	34.82	18,674,872	-0.15(-0.42%)
Sep 14, 2006	35.19	35.37	34.65	34.96	14,268,821	-0.19(-0.55%)
Sep 13, 2006	34.71	35.27	34.64	35.15	16,883,772	+0.56(+1.63%)
Sep 12, 2006	34.93	35.11	34.35	34.59	21,043,840	-0.34(-0.98%)
Sep 11, 2006	35.85	35.88	34.58	34.93	33,126,140	-1.25(-3.46%)
Sep 08, 2006	36.85	36.88	36.13	36.18	11,668,246	-0.66(-1.80%)
Sep 07, 2006	36.63	37.44	36.62	36.85	14,187,714	+0.10(+0.28%)
Sep 06, 2006	37.38	37.40	36.68	36.75	19,638,574	-0.63(-1.69%)
Sep 05, 2006	37.04	37.84	36.82	37.38	23,680,798	+0.85(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.