Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	55.14	55.46	54.85	55.34	47,776,052	+0.01(+0.01%)
Jul 28, 2006	54.60	55.35	54.39	55.33	78,331,264	+1.14(+2.10%)
Jul 27, 2006	55.12	55.51	53.98	54.20	74,309,544	-0.52(-0.96%)
Jul 26, 2006	54.74	55.28	54.10	54.72	75,336,376	-0.12(-0.22%)
Jul 25, 2006	54.56	55.42	54.31	54.84	110,091,720	+0.14(+0.25%)
Jul 24, 2006	53.42	54.73	53.41	54.70	90,948,544	+1.69(+3.19%)
Jul 21, 2006	53.71	53.73	52.69	53.01	137,411,056	-0.77(-1.43%)
Jul 20, 2006	55.62	55.89	53.70	53.78	93,515,432	-1.41(-2.56%)
Jul 19, 2006	53.85	55.59	53.83	55.20	123,203,976	+1.27(+2.36%)
Jul 18, 2006	53.86	54.20	52.91	53.93	93,841,800	+0.37(+0.68%)
Jul 17, 2006	53.69	54.16	53.23	53.56	84,903,632	-0.07(-0.13%)
Jul 14, 2006	54.07	54.17	53.17	53.63	99,577,728	-0.43(-0.79%)
Jul 13, 2006	54.94	55.35	54.02	54.06	101,319,752	-1.25(-2.27%)
Jul 12, 2006	56.21	56.45	55.27	55.32	63,794,412	-1.17(-2.07%)
Jul 11, 2006	55.68	56.48	55.28	56.48	79,886,184	+0.49(+0.88%)
Jul 10, 2006	56.12	56.58	55.74	55.99	50,575,892	+0.01(+0.01%)
Jul 07, 2006	56.74	56.90	55.87	55.98	57,077,496	-0.84(-1.48%)
Jul 06, 2006	56.95	57.34	56.51	56.82	42,597,812	-0.02(-0.03%)
Jul 05, 2006	57.05	57.65	56.38	56.84	48,630,004	-0.84(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.