Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.89	13.19	12.73	13.13	9,001,852	+0.19(+1.48%)
Oct 30, 2006	13.28	13.28	12.88	12.94	5,495,550	-0.33(-2.52%)
Oct 27, 2006	13.46	13.52	13.22	13.28	5,196,110	-0.18(-1.37%)
Oct 26, 2006	13.48	13.53	13.22	13.46	6,181,799	+0.01(+0.09%)
Oct 25, 2006	12.86	13.57	12.66	13.45	8,830,687	+0.59(+4.60%)
Oct 24, 2006	12.59	12.90	12.42	12.85	9,086,045	+0.18(+1.39%)
Oct 23, 2006	12.27	12.76	12.20	12.68	9,376,351	+0.29(+2.38%)
Oct 20, 2006	12.42	12.50	12.26	12.38	7,264,785	+0.08(+0.63%)
Oct 19, 2006	12.11	12.38	12.07	12.31	6,198,875	+0.31(+2.62%)
Oct 18, 2006	12.05	12.26	11.86	11.99	5,672,672	-0.06(-0.48%)
Oct 17, 2006	12.44	12.46	11.81	12.05	8,472,472	-0.32(-2.59%)
Oct 16, 2006	11.83	12.41	11.69	12.37	8,750,863	+0.60(+5.14%)
Oct 13, 2006	11.43	11.77	11.40	11.76	11,402,929	+0.37(+3.20%)
Oct 12, 2006	11.19	11.42	11.14	11.40	6,616,264	+0.30(+2.75%)
Oct 11, 2006	11.31	11.36	11.09	11.09	8,305,675	-0.21(-1.89%)
Oct 10, 2006	11.22	11.38	11.11	11.31	6,975,671	-0.02(-0.16%)
Oct 09, 2006	11.26	11.57	11.26	11.33	9,396,604	+0.15(+1.33%)
Oct 06, 2006	10.95	11.20	10.87	11.18	6,233,823	+0.11(+0.98%)
Oct 05, 2006	11.09	11.33	10.95	11.07	7,991,542	+0.34(+3.14%)
Oct 04, 2006	10.60	10.80	10.15	10.73	11,094,752	+0.17(+1.62%)
Oct 03, 2006	10.90	10.96	10.52	10.56	10,602,305	-0.60(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.