Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.64	13.11	12.54	13.07	2,616,961	+0.20(+1.55%)
Apr 27, 2006	12.74	12.93	12.68	12.87	592,925	+0.09(+0.73%)
Apr 26, 2006	12.74	12.86	12.68	12.77	648,563	+0.03(+0.21%)
Apr 25, 2006	12.64	12.80	12.64	12.75	785,103	+0.11(+0.90%)
Apr 24, 2006	12.77	12.79	12.63	12.64	815,779	-0.13(-1.04%)
Apr 21, 2006	12.81	12.85	12.62	12.77	1,204,948	+0.02(+0.16%)
Apr 20, 2006	12.62	12.79	12.53	12.75	919,838	+0.08(+0.63%)
Apr 19, 2006	12.40	12.70	12.40	12.67	902,545	+0.29(+2.31%)
Apr 18, 2006	12.46	12.55	12.27	12.38	1,412,314	+0.00(+0.00%)
Apr 17, 2006	12.54	12.58	12.27	12.38	1,354,570	-0.18(-1.43%)
Apr 13, 2006	12.36	12.64	12.27	12.56	1,737,573	+0.20(+1.61%)
Apr 12, 2006	12.22	12.40	12.16	12.36	1,206,151	+0.17(+1.36%)
Apr 11, 2006	12.37	12.37	12.12	12.20	2,384,483	-0.17(-1.40%)
Apr 10, 2006	12.51	12.54	12.27	12.37	1,934,714	-0.25(-1.95%)
Apr 07, 2006	12.57	12.75	12.55	12.62	1,272,616	+0.09(+0.69%)
Apr 06, 2006	13.10	13.10	12.48	12.53	2,583,729	-0.46(-3.53%)
Apr 05, 2006	13.07	13.07	12.91	12.99	1,108,859	-0.04(-0.31%)
Apr 04, 2006	12.93	13.07	12.89	13.03	1,085,250	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.