Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.70	12.04	11.70	12.01	647,661	+0.27(+2.26%)
Aug 30, 2006	11.74	11.86	11.65	11.74	769,464	+0.03(+0.23%)
Aug 29, 2006	11.54	11.78	11.50	11.72	799,238	+0.19(+1.61%)
Aug 28, 2006	11.38	11.59	11.28	11.53	801,795	+0.15(+1.34%)
Aug 25, 2006	11.38	11.45	11.31	11.38	522,099	+0.05(+0.47%)
Aug 24, 2006	11.42	11.42	11.25	11.33	533,527	-0.10(-0.87%)
Aug 23, 2006	11.40	11.46	11.29	11.42	1,178,783	+0.03(+0.23%)
Aug 22, 2006	11.46	11.56	11.40	11.40	569,767	-0.05(-0.41%)
Aug 21, 2006	11.57	11.57	11.35	11.44	619,842	-0.17(-1.49%)
Aug 18, 2006	11.62	11.66	11.44	11.62	644,654	+0.10(+0.87%)
Aug 17, 2006	11.57	11.70	11.48	11.52	797,734	-0.09(-0.80%)
Aug 16, 2006	11.40	11.61	11.34	11.61	1,600,281	+0.35(+3.13%)
Aug 15, 2006	11.31	11.36	11.21	11.26	564,504	-0.02(-0.18%)
Aug 14, 2006	11.13	11.33	11.13	11.28	1,130,212	+0.17(+1.56%)
Aug 11, 2006	11.25	11.31	11.09	11.11	920,440	-0.14(-1.24%)
Aug 10, 2006	11.29	11.42	11.20	11.25	863,598	-0.05(-0.47%)
Aug 09, 2006	11.50	11.50	11.23	11.30	1,030,063	-0.10(-0.87%)
Aug 08, 2006	11.46	11.46	11.23	11.40	1,320,736	-0.09(-0.75%)
Aug 07, 2006	11.67	11.82	11.46	11.48	1,098,934	-0.19(-1.60%)
Aug 04, 2006	11.46	11.72	11.46	11.67	953,071	+0.28(+2.45%)
Aug 03, 2006	11.31	11.54	11.24	11.39	1,214,872	-0.09(-0.75%)
Aug 02, 2006	11.47	11.60	10.75	11.48	3,806,722	+0.96(+9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.