Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	38.97	39.32	38.57	39.05	89,284	+0.12(+0.31%)
Nov 29, 2006	37.65	38.92	37.64	38.92	36,764	+1.44(+3.85%)
Nov 28, 2006	36.92	37.66	36.92	37.48	28,580	+0.70(+1.91%)
Nov 27, 2006	37.40	37.40	36.74	36.78	10,626	-0.51(-1.36%)
Nov 24, 2006	37.54	37.61	37.28	37.28	6,962	-0.15(-0.39%)
Nov 22, 2006	37.36	37.56	36.75	37.43	199,089	+0.07(+0.18%)
Nov 21, 2006	36.72	37.37	36.72	37.37	115,544	+0.79(+2.17%)
Nov 20, 2006	36.27	36.73	35.94	36.57	59,848	+0.12(+0.34%)
Nov 17, 2006	35.61	36.60	35.57	36.45	31,023	+0.31(+0.86%)
Nov 16, 2006	37.74	37.74	36.14	36.14	145,469	-1.38(-3.69%)
Nov 15, 2006	36.84	37.80	36.84	37.52	410,025	+0.70(+1.91%)
Nov 14, 2006	36.55	36.82	36.54	36.82	24,305	+0.29(+0.81%)
Nov 13, 2006	36.52	36.64	36.23	36.52	17,099	-0.09(-0.25%)
Nov 10, 2006	36.76	36.98	36.38	36.61	70,963	-0.60(-1.61%)
Nov 09, 2006	37.47	38.06	37.13	37.21	83,666	-0.09(-0.24%)
Nov 08, 2006	36.43	37.30	36.39	37.30	26,626	+0.75(+2.04%)
Nov 07, 2006	36.80	36.80	36.20	36.56	22,596	-0.21(-0.58%)
Nov 06, 2006	36.20	36.83	36.17	36.77	98,567	+0.48(+1.33%)
Nov 03, 2006	35.77	36.36	35.77	36.29	51,543	+1.03(+2.93%)
Nov 02, 2006	35.33	35.64	34.84	35.25	187,485	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.