Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	15.31	15.45	15.26	15.31	122,081	+0.00(+0.00%)
Aug 30, 2006	15.35	15.43	15.25	15.31	124,380	+0.01(+0.06%)
Aug 29, 2006	15.41	15.41	15.14	15.30	139,850	-0.07(-0.47%)
Aug 28, 2006	15.26	15.43	15.18	15.37	161,381	+0.11(+0.69%)
Aug 25, 2006	15.26	15.40	15.24	15.26	168,907	-0.02(-0.12%)
Aug 24, 2006	15.36	15.40	15.22	15.28	175,387	+0.02(+0.13%)
Aug 23, 2006	15.21	15.32	15.00	15.26	145,494	+0.17(+1.14%)
Aug 22, 2006	14.83	15.09	14.80	15.09	84,035	+0.23(+1.55%)
Aug 21, 2006	14.83	14.91	14.78	14.86	36,582	-0.03(-0.22%)
Aug 18, 2006	14.95	14.98	14.78	14.90	62,713	+0.04(+0.26%)
Aug 17, 2006	14.70	14.88	14.59	14.86	155,737	+0.11(+0.78%)
Aug 16, 2006	14.62	14.80	14.56	14.74	87,589	+0.14(+0.98%)
Aug 15, 2006	14.62	14.77	14.57	14.60	93,860	+0.07(+0.49%)
Aug 14, 2006	14.51	14.82	14.45	14.53	99,295	+0.06(+0.43%)
Aug 11, 2006	14.47	14.57	14.35	14.47	49,543	+0.03(+0.23%)
Aug 10, 2006	14.14	14.53	14.09	14.43	72,329	+0.22(+1.55%)
Aug 09, 2006	14.49	14.70	14.19	14.21	46,198	-0.22(-1.49%)
Aug 08, 2006	14.62	14.73	14.40	14.43	93,651	-0.14(-0.98%)
Aug 07, 2006	14.61	14.70	14.54	14.57	58,323	-0.11(-0.78%)
Aug 04, 2006	14.64	14.76	14.56	14.69	156,991	+0.14(+0.95%)
Aug 03, 2006	14.11	14.59	14.11	14.55	90,515	+0.42(+2.98%)
Aug 02, 2006	14.09	14.19	14.02	14.13	42,435	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.