Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	39.40	39.40	39.10	39.40	10,407	+0.50(+1.29%)
Jan 30, 2006	38.90	39.10	38.60	38.90	28,609	-0.45(-1.14%)
Jan 27, 2006	39.35	39.50	38.35	39.35	12,582	+0.70(+1.81%)
Jan 26, 2006	38.65	38.65	37.90	38.65	30,622	+0.40(+1.05%)
Jan 25, 2006	38.25	38.25	37.95	38.25	15,733	+0.30(+0.79%)
Jan 24, 2006	37.95	38.05	37.35	37.95	8,754	-0.10(-0.26%)
Jan 23, 2006	38.05	38.05	37.45	38.05	28,814	+0.25(+0.66%)
Jan 20, 2006	37.80	38.30	37.40	37.80	2,990	+0.60(+1.61%)
Jan 19, 2006	37.20	37.85	37.20	37.20	20,844	-0.45(-1.20%)
Jan 18, 2006	37.65	37.65	37.25	37.65	10,357	+0.25(+0.67%)
Jan 17, 2006	37.40	37.70	37.10	37.40	2,764	-0.80(-2.09%)
Jan 13, 2006	38.20	38.20	37.55	38.20	3,501	+0.70(+1.87%)
Jan 12, 2006	37.50	37.50	37.50	37.50	0	-0.65(-1.70%)
Jan 11, 2006	38.15	38.25	37.55	38.15	5,196	-0.05(-0.13%)
Jan 10, 2006	38.20	38.35	37.65	38.20	4,145	-0.55(-1.42%)
Jan 09, 2006	38.75	39.15	38.75	38.75	12,920	-0.75(-1.90%)
Jan 06, 2006	39.50	39.65	39.05	39.50	3,269	+0.30(+0.77%)
Jan 05, 2006	39.20	39.20	38.55	39.20	1,726	-0.25(-0.63%)
Jan 04, 2006	38.35	39.45	38.55	39.45	6,786	+1.10(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.