Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.95	13.01	12.90	12.96	366,759	+0.01(+0.08%)
Nov 29, 2006	12.83	12.99	12.74	12.95	666,345	+0.19(+1.52%)
Nov 28, 2006	12.70	12.79	12.67	12.75	349,966	+0.07(+0.58%)
Nov 27, 2006	12.74	12.80	12.62	12.68	430,035	-0.06(-0.47%)
Nov 24, 2006	12.69	12.79	12.67	12.74	93,564	+0.05(+0.42%)
Nov 22, 2006	12.77	12.80	12.61	12.69	343,368	-0.11(-0.89%)
Nov 21, 2006	12.70	12.83	12.65	12.80	327,474	+0.13(+1.05%)
Nov 20, 2006	12.85	12.89	12.59	12.67	537,394	-0.15(-1.17%)
Nov 17, 2006	12.54	12.87	12.52	12.82	420,139	+0.12(+0.95%)
Nov 16, 2006	12.87	13.01	12.54	12.70	574,580	-0.18(-1.42%)
Nov 15, 2006	12.77	12.96	12.73	12.88	421,938	+0.16(+1.26%)
Nov 14, 2006	12.75	12.76	12.61	12.72	307,682	+0.02(+0.13%)
Nov 13, 2006	12.78	12.85	12.59	12.70	378,455	-0.06(-0.44%)
Nov 10, 2006	12.85	12.87	12.66	12.76	383,553	-0.03(-0.21%)
Nov 09, 2006	12.83	12.91	12.75	12.79	357,763	+0.08(+0.63%)
Nov 08, 2006	12.55	12.77	12.55	12.71	303,783	+0.09(+0.69%)
Nov 07, 2006	12.69	12.72	12.56	12.62	361,062	-0.04(-0.32%)
Nov 06, 2006	12.67	12.72	12.44	12.66	398,847	-0.04(-0.34%)
Nov 03, 2006	12.37	12.75	12.37	12.70	530,797	+0.37(+3.03%)
Nov 02, 2006	12.34	12.39	12.17	12.33	404,845	-0.01(-0.05%)
Nov 01, 2006	12.37	12.44	12.09	12.34	379,055	-0.05(-0.40%)
Oct 31, 2006	12.19	12.40	11.95	12.39	678,940	+0.12(+0.98%)
Oct 30, 2006	12.50	12.52	12.25	12.27	428,236	-0.25(-2.00%)
Oct 27, 2006	12.64	12.73	12.50	12.52	304,983	-0.25(-1.98%)
Oct 26, 2006	12.79	12.90	12.57	12.77	404,545	-0.02(-0.18%)
Oct 25, 2006	12.75	12.92	12.64	12.79	406,944	+0.11(+0.84%)
Oct 24, 2006	12.55	12.70	12.49	12.69	376,356	+0.13(+1.04%)
Oct 23, 2006	12.51	12.67	12.41	12.56	374,556	-0.02(-0.16%)
Oct 20, 2006	12.50	12.60	12.48	12.58	344,868	+0.01(+0.11%)
Oct 19, 2006	12.63	12.67	12.41	12.56	538,294	-0.02(-0.13%)
Oct 18, 2006	12.58	12.66	12.54	12.58	402,746	-0.01(-0.05%)
Oct 17, 2006	12.58	12.67	12.40	12.59	432,434	+0.08(+0.61%)
Oct 16, 2006	12.24	12.57	12.24	12.51	499,309	+0.31(+2.57%)
Oct 13, 2006	12.07	12.34	12.06	12.20	475,018	+0.16(+1.30%)
Oct 12, 2006	11.95	12.09	11.94	12.04	363,761	+0.10(+0.87%)
Oct 11, 2006	12.07	12.08	11.89	11.94	441,431	-0.09(-0.78%)
Oct 10, 2006	11.85	12.17	11.85	12.03	608,467	+0.18(+1.49%)
Oct 09, 2006	11.87	12.08	11.84	11.85	473,818	+0.02(+0.14%)
Oct 06, 2006	11.64	11.88	11.59	11.84	477,717	+0.10(+0.88%)
Oct 05, 2006	11.44	11.75	11.40	11.73	830,682	+0.37(+3.23%)
Oct 04, 2006	11.20	11.44	10.88	11.37	782,401	+0.21(+1.85%)
Oct 03, 2006	11.52	11.52	11.09	11.16	670,243	-0.48(-4.10%)
Oct 02, 2006	11.84	11.94	11.63	11.64	597,971	-0.14(-1.19%)
Sep 29, 2006	11.70	11.89	11.67	11.78	718,525	+0.06(+0.48%)
Sep 28, 2006	11.71	11.96	11.61	11.72	703,531	+0.01(+0.09%)
Sep 27, 2006	11.36	11.72	11.26	11.71	954,835	+0.25(+2.21%)
Sep 26, 2006	11.12	11.46	11.10	11.46	680,739	+0.35(+3.12%)
Sep 25, 2006	11.07	11.15	10.94	11.11	965,631	-0.03(-0.30%)
Sep 22, 2006	11.20	11.23	11.14	11.14	740,117	-0.05(-0.48%)
Sep 21, 2006	11.14	11.33	11.14	11.20	773,404	+0.05(+0.45%)
Sep 20, 2006	11.33	11.33	11.14	11.15	750,613	-0.20(-1.73%)
Sep 19, 2006	11.56	11.59	11.25	11.34	615,664	-0.14(-1.19%)
Sep 18, 2006	11.33	11.51	11.20	11.48	543,092	+0.26(+2.35%)
Sep 15, 2006	11.35	11.45	11.14	11.22	1,054,097	-0.32(-2.77%)
Sep 14, 2006	11.73	11.91	11.41	11.54	830,382	-0.17(-1.48%)
Sep 13, 2006	11.52	11.75	11.42	11.71	536,794	+0.33(+2.87%)
Sep 12, 2006	11.45	11.54	11.27	11.38	707,129	-0.07(-0.58%)
Sep 11, 2006	11.67	11.73	11.36	11.45	1,067,592	-0.47(-3.97%)
Sep 08, 2006	12.23	12.24	11.91	11.92	482,215	-0.27(-2.24%)
Sep 07, 2006	12.24	12.29	12.00	12.20	631,258	-0.10(-0.81%)
Sep 06, 2006	12.44	12.54	12.29	12.30	467,521	-0.32(-2.56%)
Sep 05, 2006	12.59	12.70	12.45	12.62	390,750	-0.03(-0.24%)
Sep 01, 2006	12.77	12.80	12.55	12.65	450,427	-0.13(-1.02%)
Aug 31, 2006	12.47	12.83	12.47	12.78	465,122	+0.15(+1.19%)
Aug 30, 2006	12.87	12.87	12.44	12.63	660,347	-0.25(-1.92%)
Aug 29, 2006	13.11	13.11	12.76	12.88	523,000	-0.31(-2.38%)
Aug 28, 2006	13.07	13.21	13.01	13.19	365,560	-0.05(-0.35%)
Aug 25, 2006	13.14	13.32	13.14	13.24	375,456	+0.15(+1.15%)
Aug 24, 2006	12.94	13.10	12.86	13.09	341,869	+0.20(+1.53%)
Aug 23, 2006	13.17	13.20	12.81	12.89	477,417	-0.28(-2.13%)
Aug 22, 2006	13.07	13.20	13.04	13.17	335,571	+0.10(+0.77%)
Aug 21, 2006	12.84	13.11	12.84	13.07	354,764	+0.24(+1.84%)
Aug 18, 2006	12.83	12.92	12.62	12.83	406,944	+0.01(+0.08%)
Aug 17, 2006	12.82	12.93	12.76	12.82	492,111	-0.14(-1.05%)
Aug 16, 2006	13.01	13.09	12.91	12.96	407,844	-0.01(-0.08%)
Aug 15, 2006	12.80	12.98	12.77	12.97	318,478	+0.17(+1.30%)
Aug 14, 2006	13.31	13.31	12.75	12.80	645,353	-0.50(-3.76%)
Aug 11, 2006	13.32	13.32	13.18	13.31	310,681	+0.08(+0.58%)
Aug 10, 2006	13.31	13.40	13.18	13.23	471,120	-0.11(-0.85%)
Aug 09, 2006	13.26	13.42	13.20	13.34	470,820	+0.11(+0.87%)
Aug 08, 2006	13.27	13.34	13.17	13.23	513,703	-0.05(-0.39%)
Aug 07, 2006	13.17	13.33	13.05	13.28	379,654	+0.11(+0.81%)
Aug 04, 2006	13.46	13.51	13.02	13.17	532,896	-0.27(-1.99%)
Aug 03, 2006	13.49	13.54	13.27	13.44	540,993	-0.07(-0.49%)
Aug 02, 2006	13.61	13.76	13.36	13.51	935,642	+0.06(+0.47%)
Aug 01, 2006	13.53	13.61	13.21	13.44	561,985	-0.02(-0.17%)
Jul 31, 2006	13.15	13.51	13.08	13.47	736,218	+0.52(+4.02%)
Jul 28, 2006	12.91	13.01	12.84	12.94	459,724	+0.03(+0.26%)
Jul 27, 2006	13.05	13.12	12.89	12.91	514,603	-0.19(-1.48%)
Jul 26, 2006	13.01	13.17	13.01	13.11	705,330	+0.08(+0.61%)
Jul 25, 2006	12.87	13.04	12.81	13.03	453,726	+0.15(+1.19%)
Jul 24, 2006	12.51	12.90	12.51	12.87	403,645	+0.35(+2.80%)
Jul 21, 2006	12.67	12.72	12.52	12.52	343,668	-0.09(-0.74%)
Jul 20, 2006	12.92	12.93	12.60	12.61	328,374	-0.32(-2.45%)
Jul 19, 2006	12.87	12.97	12.82	12.93	421,938	+0.04(+0.31%)
Jul 18, 2006	12.87	12.97	12.75	12.89	598,271	+0.13(+1.05%)
Jul 17, 2006	13.02	13.03	12.67	12.76	667,245	-0.15(-1.14%)
Jul 14, 2006	12.87	12.93	12.77	12.90	609,067	+0.07(+0.55%)
Jul 13, 2006	12.84	12.94	12.77	12.83	412,642	+0.00(+0.03%)
Jul 12, 2006	13.00	13.02	12.79	12.83	352,665	-0.17(-1.31%)
Jul 11, 2006	12.80	13.04	12.80	13.00	773,704	+0.20(+1.56%)
Jul 10, 2006	12.65	12.83	12.62	12.80	636,956	+0.15(+1.16%)
Jul 07, 2006	12.67	12.81	12.64	12.65	552,988	-0.07(-0.52%)
Jul 06, 2006	12.90	12.90	12.65	12.72	700,532	-0.18(-1.42%)
Jul 05, 2006	12.80	12.94	12.64	12.90	598,871	+0.01(+0.10%)
Jul 03, 2006	12.80	12.89	12.75	12.89	517,302	-0.10(-0.74%)
Jun 30, 2006	12.84	12.99	12.77	12.99	372,457	+0.14(+1.06%)
Jun 29, 2006	12.76	12.88	12.74	12.85	498,409	+0.05(+0.39%)
Jun 28, 2006	12.74	12.95	12.73	12.80	494,511	+0.01(+0.08%)
Jun 27, 2006	12.72	12.87	12.68	12.79	547,590	+0.07(+0.55%)
Jun 26, 2006	12.29	12.81	12.21	12.72	1,169,553	+0.47(+3.81%)
Jun 23, 2006	12.09	12.30	12.09	12.25	321,477	+0.15(+1.21%)
Jun 22, 2006	12.02	12.24	11.92	12.11	517,002	+0.09(+0.75%)
Jun 21, 2006	11.82	12.16	11.79	12.02	521,500	+0.22(+1.87%)
Jun 20, 2006	11.89	12.09	11.75	11.80	486,714	-0.16(-1.31%)
Jun 19, 2006	12.30	12.33	11.92	11.95	579,978	-0.38(-3.11%)
Jun 16, 2006	12.44	12.45	12.16	12.34	519,401	-0.11(-0.86%)
Jun 15, 2006	11.94	12.48	11.70	12.44	1,288,007	+0.94(+8.17%)
Jun 14, 2006	11.18	11.52	11.18	11.50	856,472	+0.39(+3.51%)
Jun 13, 2006	11.44	11.59	11.00	11.11	1,445,147	-0.46(-3.95%)
Jun 12, 2006	11.93	11.97	11.51	11.57	576,079	-0.37(-3.13%)
Jun 09, 2006	12.17	12.25	11.80	11.94	546,391	-0.13(-1.10%)
Jun 08, 2006	12.00	12.08	11.36	12.08	957,834	-0.02(-0.19%)
Jun 07, 2006	12.47	12.49	12.04	12.10	641,754	-0.37(-2.97%)
Jun 06, 2006	12.37	12.57	12.27	12.47	563,184	+0.10(+0.78%)
Jun 05, 2006	12.72	12.79	12.36	12.37	620,163	-0.26(-2.06%)
Jun 02, 2006	12.54	12.67	12.51	12.63	595,572	+0.16(+1.31%)
Jun 01, 2006	12.36	12.53	12.25	12.47	633,358	+0.07(+0.56%)
May 31, 2006	12.49	12.52	12.27	12.40	735,019	-0.09(-0.75%)
May 30, 2006	12.45	12.74	12.44	12.49	847,176	+0.16(+1.33%)
May 26, 2006	12.34	12.37	12.02	12.33	840,878	+0.33(+2.72%)
May 25, 2006	11.65	12.00	11.65	12.00	661,547	+0.42(+3.66%)
May 24, 2006	11.70	11.83	11.35	11.58	683,438	-0.12(-1.05%)
May 23, 2006	11.67	11.99	11.67	11.70	1,174,051	+0.05(+0.46%)
May 22, 2006	11.83	11.83	11.26	11.65	1,490,130	-0.22(-1.83%)
May 19, 2006	11.84	11.92	11.74	11.87	776,403	+0.01(+0.06%)
May 18, 2006	12.05	12.16	11.85	11.86	633,957	-0.18(-1.47%)
May 17, 2006	12.33	12.36	12.01	12.04	546,991	-0.29(-2.35%)
May 16, 2006	12.08	12.34	12.06	12.33	710,728	+0.17(+1.40%)
May 15, 2006	12.64	12.64	12.09	12.16	1,523,717	-0.52(-4.10%)
May 12, 2006	12.89	12.93	12.64	12.68	646,852	-0.27(-2.11%)
May 11, 2006	12.95	13.17	12.94	12.95	534,395	+0.02(+0.13%)
May 10, 2006	12.92	13.01	12.85	12.93	522,400	-0.00(-0.03%)
May 09, 2006	13.07	13.15	12.90	12.94	777,303	-0.17(-1.30%)
May 08, 2006	13.09	13.13	13.01	13.11	759,010	+0.01(+0.10%)
May 05, 2006	13.05	13.16	13.05	13.10	538,894	+0.09(+0.69%)
May 04, 2006	13.02	13.17	12.86	13.01	1,030,406	-0.18(-1.39%)
May 03, 2006	13.41	13.46	13.15	13.19	582,077	-0.26(-1.91%)
May 02, 2006	13.41	13.54	13.41	13.45	485,814	+0.07(+0.52%)
May 01, 2006	13.01	13.48	13.00	13.38	696,333	+0.26(+2.01%)
Apr 28, 2006	12.95	13.28	12.93	13.11	554,788	+0.20(+1.52%)
Apr 27, 2006	13.17	13.19	12.89	12.91	897,257	-0.27(-2.07%)
Apr 26, 2006	13.41	13.48	13.11	13.19	931,144	-0.36(-2.68%)
Apr 25, 2006	13.71	13.82	13.44	13.55	667,844	-0.16(-1.17%)
Apr 24, 2006	14.19	14.19	13.69	13.71	752,112	-0.48(-3.36%)
Apr 21, 2006	14.18	14.20	14.04	14.19	771,305	-0.02(-0.12%)
Apr 20, 2006	14.54	14.55	14.07	14.21	625,860	-0.35(-2.41%)
Apr 19, 2006	14.33	14.59	14.10	14.56	691,535	+0.23(+1.58%)
Apr 18, 2006	14.29	14.46	14.17	14.33	1,278,411	+0.02(+0.16%)
Apr 17, 2006	14.24	14.41	14.24	14.31	861,870	+0.21(+1.47%)
Apr 13, 2006	14.09	14.13	13.93	14.10	394,049	+0.01(+0.07%)
Apr 12, 2006	14.01	14.16	14.01	14.09	438,432	+0.08(+0.60%)
Apr 11, 2006	14.01	14.11	13.94	14.01	523,300	+0.12(+0.89%)
Apr 10, 2006	13.84	13.97	13.81	13.88	384,753	+0.17(+1.22%)
Apr 07, 2006	13.77	13.84	13.68	13.72	250,104	-0.12(-0.84%)
Apr 06, 2006	13.93	14.03	13.76	13.83	334,972	-0.07(-0.53%)
Apr 05, 2006	13.79	13.96	13.79	13.91	320,277	+0.13(+0.94%)
Apr 04, 2006	13.87	13.91	13.71	13.78	334,072	-0.08(-0.58%)
Apr 03, 2006	13.67	14.00	13.64	13.86	486,414	+0.20(+1.47%)
Mar 31, 2006	13.88	13.91	13.58	13.66	401,846	-0.27(-1.92%)
Mar 30, 2006	14.03	14.12	13.86	13.92	424,337	-0.09(-0.64%)
Mar 29, 2006	13.99	14.11	13.81	14.01	540,993	-0.01(-0.10%)
Mar 28, 2006	13.87	14.09	13.86	14.03	475,318	+0.16(+1.15%)
Mar 27, 2006	13.84	13.89	13.79	13.87	448,028	+0.04(+0.31%)
Mar 24, 2006	13.71	13.84	13.69	13.82	465,422	+0.12(+0.90%)
Mar 23, 2006	13.52	13.73	13.51	13.70	509,805	+0.23(+1.68%)
Mar 22, 2006	13.39	13.59	13.22	13.47	664,246	+0.34(+2.59%)
Mar 21, 2006	13.02	13.42	13.01	13.13	502,607	+0.09(+0.66%)
Mar 20, 2006	13.17	13.22	13.00	13.04	533,196	-0.23(-1.73%)
Mar 17, 2006	13.41	13.52	13.09	13.28	619,863	-0.20(-1.51%)
Mar 16, 2006	13.32	13.56	13.26	13.48	497,509	+0.10(+0.77%)
Mar 15, 2006	13.24	13.42	13.22	13.38	516,702	+0.17(+1.26%)
Mar 14, 2006	13.04	13.32	13.01	13.21	552,688	+0.18(+1.36%)
Mar 13, 2006	12.62	13.09	12.62	13.03	604,569	+0.41(+3.28%)
Mar 10, 2006	12.67	12.88	12.54	12.62	481,616	-0.07(-0.53%)
Mar 09, 2006	12.54	12.80	12.48	12.68	851,074	+0.22(+1.79%)
Mar 08, 2006	12.57	12.70	12.00	12.46	1,856,290	-0.24(-1.92%)
Mar 07, 2006	13.04	13.04	12.67	12.70	857,072	-0.34(-2.58%)
Mar 06, 2006	13.39	13.39	12.95	13.04	633,957	-0.38(-2.83%)
Mar 03, 2006	13.48	13.58	13.39	13.42	498,109	-0.05(-0.40%)
Mar 02, 2006	13.44	13.64	13.34	13.48	533,196	+0.08(+0.57%)
Mar 01, 2006	13.31	13.41	13.29	13.40	401,546	+0.14(+1.03%)
Feb 28, 2006	13.27	13.28	12.93	13.26	1,024,408	-0.01(-0.08%)
Feb 27, 2006	13.61	13.65	13.26	13.27	779,702	-0.47(-3.40%)
Feb 24, 2006	13.66	13.79	13.59	13.74	647,152	+0.03(+0.22%)
Feb 23, 2006	13.70	13.87	13.61	13.71	726,622	+0.01(+0.10%)
Feb 22, 2006	14.11	14.11	13.67	13.70	747,314	-0.42(-3.00%)
Feb 21, 2006	14.16	14.17	14.01	14.12	1,036,104	+0.36(+2.64%)
Feb 17, 2006	13.74	13.88	13.59	13.76	759,010	+0.32(+2.41%)
Feb 16, 2006	13.22	13.51	13.09	13.43	729,921	+0.36(+2.75%)
Feb 15, 2006	12.95	13.41	12.92	13.07	1,297,004	+0.25(+1.92%)
Feb 14, 2006	13.30	13.30	12.57	12.82	2,504,643	-0.51(-3.85%)
Feb 13, 2006	13.46	13.68	13.28	13.34	722,124	-0.20(-1.48%)
Feb 10, 2006	13.61	13.67	13.22	13.54	1,363,279	-0.13(-0.98%)
Feb 09, 2006	14.22	14.34	13.54	13.67	1,056,796	-0.43(-3.07%)
Feb 08, 2006	14.31	14.35	13.87	14.11	843,577	-0.14(-1.01%)
Feb 07, 2006	14.84	14.84	14.16	14.25	765,907	-0.59(-3.98%)
Feb 06, 2006	14.57	15.02	14.55	14.84	659,747	+0.27(+1.83%)
Feb 03, 2006	14.67	14.75	14.44	14.57	615,664	-0.08(-0.52%)
Feb 02, 2006	15.05	15.09	14.57	14.65	815,988	-0.40(-2.64%)
Feb 01, 2006	15.09	15.10	14.84	15.05	1,176,150	+0.01(+0.09%)
Jan 31, 2006	15.07	15.07	14.95	15.03	722,723	-0.01(-0.04%)
Jan 30, 2006	15.01	15.14	14.98	15.04	889,160	+0.03(+0.22%)
Jan 27, 2006	14.97	15.17	14.97	15.01	528,098	-0.12(-0.82%)
Jan 26, 2006	15.01	15.16	14.94	15.13	726,622	+0.12(+0.78%)
Jan 25, 2006	15.17	15.29	14.98	15.01	1,129,068	-0.27(-1.75%)
Jan 24, 2006	15.18	15.34	15.01	15.28	921,248	+0.10(+0.64%)
Jan 23, 2006	15.12	15.26	14.99	15.18	927,545	+0.09(+0.62%)
Jan 20, 2006	15.09	15.34	15.01	15.09	989,621	+0.09(+0.60%)
Jan 19, 2006	14.54	15.03	14.51	15.00	802,193	+0.46(+3.17%)
Jan 18, 2006	14.78	14.86	14.37	14.54	866,369	-0.18(-1.25%)
Jan 17, 2006	14.41	14.75	14.28	14.72	926,046	+0.59(+4.18%)
Jan 13, 2006	14.05	14.22	14.04	14.13	440,831	+0.01(+0.09%)
Jan 12, 2006	14.26	14.31	14.08	14.12	856,172	-0.02(-0.12%)
Jan 11, 2006	14.19	14.23	14.02	14.14	611,466	+0.01(+0.09%)
Jan 10, 2006	14.01	14.29	14.01	14.12	848,975	+0.02(+0.17%)
Jan 09, 2006	14.32	14.34	14.01	14.10	956,934	-0.22(-1.56%)
Jan 06, 2006	14.37	14.57	14.31	14.32	722,723	+0.07(+0.47%)
Jan 05, 2006	14.47	14.48	14.06	14.26	783,000	-0.30(-2.04%)
Jan 04, 2006	14.60	14.60	14.41	14.55	566,183	-0.05(-0.32%)
Jan 03, 2006	14.53	14.75	14.53	14.60	668,744	+0.07(+0.46%)
Dec 30, 2005	14.34	14.57	14.23	14.53	423,738	+0.17(+1.16%)
Dec 29, 2005	14.46	14.55	14.29	14.37	490,612	+0.02(+0.16%)
Dec 28, 2005	14.21	14.58	14.11	14.34	403,645	-0.06(-0.44%)
Dec 27, 2005	14.56	14.59	14.34	14.41	856,172	-0.35(-2.35%)
Dec 23, 2005	14.72	14.87	14.51	14.75	503,807	+0.02(+0.11%)
Dec 22, 2005	14.91	14.99	14.71	14.74	546,691	-0.10(-0.70%)
Dec 21, 2005	14.76	14.94	14.74	14.84	408,743	+0.11(+0.77%)
Dec 20, 2005	14.74	14.91	14.64	14.73	410,243	+0.02(+0.14%)
Dec 19, 2005	14.57	14.92	14.57	14.71	773,104	+0.21(+1.47%)
Dec 16, 2005	14.69	14.82	14.43	14.49	679,540	-0.37(-2.47%)
Dec 15, 2005	15.20	15.26	14.80	14.86	567,383	-0.32(-2.13%)
Dec 14, 2005	15.24	15.31	15.01	15.18	418,340	-0.07(-0.48%)
Dec 13, 2005	15.21	15.29	15.18	15.26	464,222	+0.13(+0.88%)
Dec 12, 2005	15.04	15.22	15.01	15.12	417,440	+0.15(+1.02%)
Dec 09, 2005	15.32	15.34	14.86	14.97	575,480	-0.29(-1.88%)
Dec 08, 2005	14.81	15.27	14.81	15.26	549,390	+0.41(+2.79%)
Dec 07, 2005	15.11	15.26	14.84	14.84	499,309	-0.20(-1.31%)
Dec 06, 2005	15.17	15.22	14.91	15.04	483,115	-0.13(-0.88%)
Dec 05, 2005	15.24	15.25	15.04	15.17	671,743	+0.22(+1.47%)
Dec 02, 2005	15.11	15.21	14.69	14.95	780,901	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.