Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 28.37 28.22 27.95 28.13 5,890,239 -0.25(-0.87%)
Feb 27, 2006 28.47 28.56 28.37 28.37 4,355,688 -0.25(-0.89%)
Feb 24, 2006 28.71 28.82 28.61 28.62 4,586,413 +0.08(+0.30%)
Feb 23, 2006 28.61 28.81 28.43 28.54 6,655,625 -0.17(-0.60%)
Feb 22, 2006 28.84 28.92 28.57 28.71 7,437,306 -0.59(-2.01%)
Feb 21, 2006 29.42 29.56 29.18 29.30 8,666,506 +0.29(+1.01%)
Feb 17, 2006 29.13 29.17 28.93 29.01 6,668,141 +0.04(+0.15%)
Feb 16, 2006 28.61 28.99 28.61 28.97 7,255,937 +0.51(+1.80%)
Feb 15, 2006 28.71 28.97 28.26 28.46 9,287,364 +0.05(+0.16%)
Feb 14, 2006 28.22 28.58 28.16 28.41 8,208,596 -0.09(-0.31%)
Feb 13, 2006 28.44 28.71 28.36 28.50 7,191,702 -0.03(-0.12%)
Feb 10, 2006 28.74 28.83 28.34 28.53 10,971,166 +0.05(+0.18%)
Feb 09, 2006 28.69 28.88 28.39 28.48 8,890,383 +0.03(+0.09%)
Feb 08, 2006 28.51 28.52 28.20 28.46 13,840,715 -0.13(-0.44%)
Feb 07, 2006 28.69 28.86 28.40 28.58 12,019,469 -1.05(-3.53%)
Feb 06, 2006 29.73 29.87 29.38 29.63 5,782,551 +0.35(+1.20%)
Feb 03, 2006 29.47 29.57 29.26 29.28 7,428,096 -0.20(-0.68%)
Feb 02, 2006 30.03 30.03 29.47 29.48 14,380,099 -0.64(-2.12%)
Feb 01, 2006 30.48 30.73 30.07 30.12 8,303,531 -0.50(-1.65%)
Jan 31, 2006 30.85 30.86 30.51 30.62 8,899,357 +0.02(+0.06%)
Jan 30, 2006 30.62 30.79 30.53 30.60 10,760,986 +0.53(+1.77%)
Jan 27, 2006 30.09 30.23 29.91 30.07 7,925,443 +0.41(+1.38%)
Jan 26, 2006 29.78 29.83 29.49 29.66 8,980,831 -0.04(-0.13%)
Jan 25, 2006 30.17 30.18 29.51 29.70 12,091,025 -0.17(-0.58%)
Jan 24, 2006 30.09 30.26 29.79 29.87 7,938,668 -0.09(-0.30%)
Jan 23, 2006 29.77 30.03 29.62 29.96 8,208,360 +0.24(+0.81%)
Jan 20, 2006 30.08 30.12 29.51 29.72 10,111,553 -0.05(-0.16%)
Jan 19, 2006 29.51 29.78 29.39 29.76 8,723,656 +0.34(+1.17%)
Jan 18, 2006 29.73 29.74 29.19 29.42 8,099,019 -0.39(-1.32%)
Jan 17, 2006 29.68 29.81 29.54 29.81 12,036,945 +0.29(+0.99%)
Jan 13, 2006 29.09 29.54 29.09 29.52 11,462,610 +0.75(+2.60%)
Jan 12, 2006 29.07 29.25 28.66 28.77 10,384,079 +0.02(+0.07%)
Jan 11, 2006 28.51 28.87 28.38 28.75 8,664,853 -0.12(-0.41%)
Jan 10, 2006 28.84 29.02 28.81 28.87 6,491,259 +0.03(+0.10%)
Jan 09, 2006 28.98 29.02 28.74 28.84 9,740,077 +0.05(+0.16%)
Jan 06, 2006 28.77 28.94 28.72 28.79 9,320,662 +0.64(+2.26%)
Jan 05, 2006 28.44 28.46 28.15 28.16 9,972,220 -0.15(-0.52%)
Jan 04, 2006 28.35 28.37 28.16 28.31 10,833,722 +0.18(+0.65%)
Jan 03, 2006 27.74 28.18 27.72 28.13 13,664,778 +0.93(+3.43%)
Dec 30, 2005 26.97 27.32 26.97 27.19 4,414,963 +0.01(+0.03%)
Dec 29, 2005 27.21 27.40 27.10 27.19 4,711,813 +0.04(+0.16%)
Dec 28, 2005 27.06 27.31 27.03 27.14 5,781,606 +0.33(+1.22%)
Dec 27, 2005 27.42 27.42 26.79 26.82 7,036,311 -0.62(-2.27%)
Dec 23, 2005 27.32 27.57 27.19 27.44 2,906,862 +0.01(+0.05%)
Dec 22, 2005 27.56 27.63 27.38 27.43 4,721,259 -0.14(-0.51%)
Dec 21, 2005 27.79 27.80 27.52 27.57 10,326,456 +0.04(+0.15%)
Dec 20, 2005 27.77 27.83 27.49 27.52 8,806,783 -0.12(-0.43%)
Dec 19, 2005 27.83 27.93 27.61 27.64 6,111,518 -0.19(-0.67%)
Dec 16, 2005 28.18 28.24 27.71 27.83 7,119,202 -0.22(-0.80%)
Dec 15, 2005 28.20 28.23 27.84 28.05 8,007,862 -0.42(-1.49%)
Dec 14, 2005 28.40 28.52 28.29 28.48 6,641,692 +0.16(+0.55%)
Dec 13, 2005 28.64 28.66 28.28 28.32 9,765,110 -0.19(-0.67%)
Dec 12, 2005 28.50 28.59 28.33 28.51 6,510,388 +0.09(+0.31%)
Dec 09, 2005 28.55 28.63 28.29 28.42 8,030,061 -0.55(-1.90%)
Dec 08, 2005 28.71 29.01 28.61 28.97 7,097,475 +0.46(+1.62%)
Dec 07, 2005 28.93 28.96 28.38 28.51 9,310,035 -0.61(-2.08%)
Dec 06, 2005 28.87 29.32 28.81 29.12 5,271,034 +0.09(+0.31%)
Dec 05, 2005 29.05 29.26 28.99 29.03 6,448,515 +0.19(+0.65%)
Dec 02, 2005 28.86 28.90 28.66 28.84 5,653,845 +0.13(+0.46%)
Dec 01, 2005 28.40 28.83 28.37 28.71 8,963,828 +0.83(+2.98%)
Nov 30, 2005 28.00 28.15 27.71 27.88 5,916,688 -0.06(-0.20%)
Nov 29, 2005 28.15 28.16 27.92 27.93 6,313,669 -0.06(-0.21%)
Nov 28, 2005 28.51 28.53 27.99 27.99 6,056,021 -0.73(-2.54%)
Nov 25, 2005 28.80 28.85 28.69 28.72 1,512,824 -0.01(-0.03%)
Nov 23, 2005 28.86 28.92 28.63 28.73 4,917,742 -0.23(-0.79%)
Nov 22, 2005 28.80 29.01 28.72 28.96 7,863,334 +0.34(+1.20%)
Nov 21, 2005 28.53 28.66 28.39 28.62 6,684,672 +0.49(+1.73%)
Nov 18, 2005 28.20 28.20 27.89 28.13 8,359,265 +0.35(+1.27%)
Nov 17, 2005 28.01 28.04 27.65 27.78 8,178,604 +0.23(+0.83%)
Nov 16, 2005 27.35 27.63 27.23 27.55 11,875,413 -0.08(-0.31%)
Nov 15, 2005 27.74 28.04 27.58 27.63 8,027,227 -0.10(-0.37%)
Nov 14, 2005 27.70 27.75 27.54 27.74 5,169,486 +0.33(+1.21%)
Nov 11, 2005 27.25 27.47 27.21 27.41 4,797,302 +0.18(+0.65%)
Nov 10, 2005 27.64 27.64 27.20 27.23 7,486,899 -0.55(-1.98%)
Nov 09, 2005 28.22 28.22 27.70 27.78 7,472,021 -0.38(-1.35%)
Nov 08, 2005 27.85 28.23 27.85 28.16 6,759,534 +0.00(+0.02%)
Nov 07, 2005 28.32 28.27 28.01 28.15 7,851,998 -0.16(-0.57%)
Nov 04, 2005 29.09 29.09 28.26 28.32 9,812,814 -0.69(-2.38%)
Nov 03, 2005 28.75 29.16 28.61 29.01 10,051,569 +0.51(+1.78%)
Nov 02, 2005 28.07 28.51 28.07 28.50 8,104,687 +0.44(+1.58%)
Nov 01, 2005 28.07 28.20 27.97 28.05 7,511,696 -0.06(-0.23%)
Oct 31, 2005 28.46 28.61 28.00 28.12 14,974,979 -0.03(-0.09%)
Oct 28, 2005 27.94 28.16 27.66 28.14 8,548,663 +0.55(+2.01%)
Oct 27, 2005 28.04 28.11 27.59 27.59 7,246,491 -0.39(-1.39%)
Oct 26, 2005 28.09 28.41 27.93 27.98 11,243,928 +0.28(+0.99%)
Oct 25, 2005 27.70 27.96 27.57 27.70 9,807,855 +0.33(+1.19%)
Oct 24, 2005 27.43 27.80 27.38 27.38 9,843,514 +0.16(+0.58%)
Oct 21, 2005 27.08 27.48 27.03 27.22 7,986,136 +0.19(+0.72%)
Oct 20, 2005 27.66 27.67 26.85 27.02 13,708,231 -0.64(-2.33%)
Oct 19, 2005 27.27 27.69 27.10 27.67 13,219,621 +0.46(+1.68%)
Oct 18, 2005 27.61 27.69 27.21 27.21 9,903,498 -1.00(-3.56%)
Oct 17, 2005 28.24 28.28 28.00 28.21 5,736,972 +0.18(+0.63%)
Oct 14, 2005 27.78 28.04 27.49 28.04 7,779,734 +0.32(+1.15%)
Oct 13, 2005 27.52 27.77 27.36 27.72 9,765,582 -0.41(-1.45%)
Oct 12, 2005 28.43 28.43 28.01 28.13 6,641,455 -0.29(-1.01%)
Oct 11, 2005 28.29 28.46 28.15 28.41 7,436,125 +0.30(+1.05%)
Oct 10, 2005 28.32 28.34 27.77 28.12 11,116,403 +0.22(+0.80%)
Oct 07, 2005 27.90 28.21 27.72 27.89 10,465,081 +0.11(+0.41%)
Oct 06, 2005 27.94 28.07 27.59 27.78 18,590,550 -0.38(-1.35%)
Oct 05, 2005 28.73 28.78 28.13 28.16 13,653,442 -0.97(-3.34%)
Oct 04, 2005 29.54 29.57 29.06 29.13 7,344,968 -0.76(-2.55%)
Oct 03, 2005 30.12 30.17 29.83 29.90 5,547,102 -0.11(-0.35%)
Sep 30, 2005 30.36 30.49 30.00 30.00 6,055,313 -0.53(-1.75%)
Sep 29, 2005 30.64 30.70 30.51 30.53 8,764,511 -0.07(-0.22%)
Sep 28, 2005 30.60 30.64 30.22 30.60 8,055,802 +0.52(+1.72%)
Sep 27, 2005 30.03 30.15 29.96 30.09 5,221,677 -0.11(-0.36%)
Sep 26, 2005 29.65 30.20 29.59 30.20 7,059,690 +0.35(+1.18%)
Sep 23, 2005 29.83 29.93 29.67 29.84 6,036,420 -0.38(-1.25%)
Sep 22, 2005 30.27 30.44 29.94 30.22 8,630,374 -0.22(-0.74%)
Sep 21, 2005 30.57 30.77 30.32 30.45 8,683,037 +0.21(+0.70%)
Sep 20, 2005 30.23 30.60 30.14 30.23 9,282,168 -0.11(-0.35%)
Sep 19, 2005 30.34 30.53 30.18 30.34 7,645,361 +0.44(+1.47%)
Sep 16, 2005 29.98 30.03 29.81 29.90 7,267,036 +0.28(+0.93%)
Sep 15, 2005 29.70 29.79 29.37 29.62 7,685,744 +0.33(+1.14%)
Sep 14, 2005 29.30 29.39 29.18 29.29 7,969,605 +0.15(+0.51%)
Sep 13, 2005 29.18 29.37 29.13 29.14 9,096,312 -0.43(-1.45%)
Sep 12, 2005 29.73 29.78 29.47 29.57 8,413,109 -0.39(-1.29%)
Sep 09, 2005 29.62 30.02 29.59 29.95 8,369,656 +0.69(+2.37%)
Sep 08, 2005 29.47 29.58 29.17 29.26 7,673,936 -0.17(-0.59%)
Sep 07, 2005 29.51 29.78 29.42 29.43 7,983,538 -0.27(-0.91%)
Sep 06, 2005 29.70 29.81 29.58 29.70 9,488,806 +0.15(+0.50%)
Sep 02, 2005 29.56 29.70 29.40 29.56 7,501,777 -0.06(-0.21%)
Sep 01, 2005 29.62 29.73 29.48 29.62 8,188,759 +0.66(+2.30%)
Aug 31, 2005 28.96 29.02 28.51 28.96 10,370,618 +0.67(+2.37%)
Aug 30, 2005 27.98 28.35 27.96 28.29 7,679,603 +0.19(+0.68%)
Aug 29, 2005 28.27 28.36 27.88 28.10 4,483,449 +0.10(+0.35%)
Aug 26, 2005 28.37 28.43 28.00 28.00 5,673,210 -0.44(-1.56%)
Aug 25, 2005 28.55 28.57 28.30 28.44 5,237,736 -0.10(-0.34%)
Aug 24, 2005 28.41 28.61 28.37 28.54 7,826,021 +0.12(+0.42%)
Aug 23, 2005 28.57 28.60 28.37 28.42 7,062,760 -0.25(-0.86%)
Aug 22, 2005 28.82 28.95 28.49 28.67 8,074,931 -0.15(-0.53%)
Aug 19, 2005 28.84 28.88 28.76 28.82 5,996,509 +0.36(+1.28%)
Aug 18, 2005 28.57 28.65 28.25 28.46 7,738,643 -0.32(-1.12%)
Aug 17, 2005 29.17 29.45 28.71 28.78 10,747,761 -0.34(-1.16%)
Aug 16, 2005 29.30 29.45 29.12 29.12 8,756,954 -0.49(-1.66%)
Aug 15, 2005 29.60 29.74 29.51 29.61 5,672,029 -0.27(-0.89%)
Aug 12, 2005 30.00 30.03 29.81 29.87 6,401,992 -0.01(-0.04%)
Aug 11, 2005 30.09 30.17 29.75 29.89 10,439,340 +0.00(+0.00%)
Aug 10, 2005 29.90 29.94 29.67 29.89 9,692,610 +0.17(+0.57%)
Aug 09, 2005 29.92 29.97 29.62 29.72 12,213,590 +0.42(+1.42%)
Aug 08, 2005 29.24 29.51 29.24 29.30 8,769,470 +0.55(+1.91%)
Aug 05, 2005 28.91 28.91 28.62 28.75 5,954,710 -0.06(-0.19%)
Aug 04, 2005 28.82 29.08 28.75 28.81 7,889,547 -0.08(-0.28%)
Aug 03, 2005 29.01 29.12 28.84 28.89 11,990,422 +0.30(+1.05%)
Aug 02, 2005 28.36 28.59 28.36 28.59 5,983,521 +0.37(+1.32%)
Aug 01, 2005 28.28 28.37 28.10 28.21 6,679,477 +0.32(+1.14%)
Jul 29, 2005 28.35 28.37 27.90 27.90 8,820,244 -0.28(-1.01%)
Jul 28, 2005 28.35 28.35 28.00 28.18 9,739,841 +0.14(+0.48%)
Jul 27, 2005 27.83 28.14 27.80 28.04 7,121,563 +0.31(+1.11%)
Jul 26, 2005 27.91 27.99 27.74 27.74 6,879,502 -0.58(-2.06%)
Jul 25, 2005 28.31 28.51 28.18 28.32 9,599,091 +0.39(+1.41%)
Jul 22, 2005 27.56 27.93 27.55 27.93 5,824,114 +0.47(+1.71%)
Jul 21, 2005 27.41 27.53 27.32 27.46 5,894,253 -0.29(-1.05%)
Jul 20, 2005 27.38 27.80 27.28 27.75 8,652,572 -0.18(-0.65%)
Jul 19, 2005 27.82 27.93 27.62 27.93 7,898,521 +0.20(+0.72%)
Jul 18, 2005 27.69 27.81 27.63 27.73 6,396,324 +0.19(+0.71%)
Jul 15, 2005 27.56 27.63 27.49 27.54 6,708,288 -0.01(-0.05%)
Jul 14, 2005 27.98 28.06 27.44 27.55 10,674,080 -0.27(-0.97%)
Jul 13, 2005 27.86 27.96 27.68 27.82 6,412,147 +0.00(+0.00%)
Jul 12, 2005 28.09 28.12 27.80 27.82 14,054,674 -0.31(-1.10%)
Jul 11, 2005 28.06 28.35 28.00 28.13 9,270,833 +0.05(+0.18%)
Jul 08, 2005 27.94 28.30 27.93 28.08 10,713,991 +0.47(+1.69%)
Jul 07, 2005 27.27 27.67 27.17 27.61 9,143,071 -0.13(-0.47%)
Jul 06, 2005 28.19 28.24 27.69 27.74 11,468,041 -0.20(-0.73%)
Jul 05, 2005 27.42 27.95 27.42 27.95 10,386,204 +1.17(+4.38%)
Jul 01, 2005 26.68 26.84 26.61 26.77 4,669,305 +0.36(+1.36%)
Jun 30, 2005 26.66 26.73 26.36 26.41 9,768,652 -0.50(-1.84%)
Jun 29, 2005 27.03 27.09 26.84 26.91 6,186,852 -0.36(-1.32%)
Jun 28, 2005 27.35 27.46 27.17 27.27 9,133,389 +0.15(+0.55%)
Jun 27, 2005 27.04 27.19 27.02 27.12 5,095,096 +0.23(+0.87%)
Jun 24, 2005 27.08 27.12 26.86 26.89 4,542,960 -0.06(-0.22%)
Jun 23, 2005 26.94 27.27 26.89 26.95 6,449,459 +0.05(+0.20%)
Jun 22, 2005 27.01 27.14 26.85 26.89 7,043,632 -0.11(-0.42%)
Jun 21, 2005 27.19 27.29 26.96 27.01 6,726,000 -0.39(-1.42%)
Jun 20, 2005 27.46 27.50 27.30 27.40 5,605,905 +0.01(+0.05%)
Jun 17, 2005 27.17 27.38 27.15 27.38 6,364,443 +0.59(+2.21%)
Jun 16, 2005 26.71 26.84 26.56 26.79 5,024,485 +0.22(+0.81%)
Jun 15, 2005 26.49 26.67 26.40 26.58 5,500,106 +0.01(+0.05%)
Jun 14, 2005 26.47 26.63 26.45 26.56 3,659,495 +0.14(+0.53%)
Jun 13, 2005 26.24 26.55 26.13 26.42 5,339,519 +0.10(+0.37%)
Jun 10, 2005 26.55 26.55 26.13 26.33 5,223,802 -0.01(-0.03%)
Jun 09, 2005 25.96 26.36 25.89 26.33 6,746,309 +0.48(+1.87%)
Jun 08, 2005 26.15 26.31 25.85 25.85 6,295,957 -0.19(-0.72%)
Jun 07, 2005 26.03 26.19 26.00 26.04 4,664,818 +0.07(+0.28%)
Jun 06, 2005 26.02 26.02 25.79 25.97 5,213,884 -0.00(-0.02%)
Jun 03, 2005 25.83 25.97 25.72 25.97 6,415,689 +0.06(+0.21%)
Jun 02, 2005 25.90 26.03 25.83 25.91 4,816,195 +0.05(+0.21%)
Jun 01, 2005 25.62 25.93 25.61 25.86 8,029,589 +0.37(+1.45%)
May 31, 2005 25.69 25.71 25.49 25.49 7,283,804 -0.50(-1.92%)
May 27, 2005 25.77 26.11 25.67 25.99 4,518,400 +0.06(+0.24%)
May 26, 2005 25.97 25.97 25.84 25.93 5,228,053 +0.22(+0.87%)
May 25, 2005 25.65 25.81 25.56 25.70 5,887,405 +0.28(+1.08%)
May 24, 2005 25.42 25.44 25.30 25.43 6,412,383 +0.12(+0.47%)
May 23, 2005 25.22 25.35 25.20 25.31 5,881,028 +0.11(+0.45%)
May 20, 2005 25.30 25.34 25.15 25.20 5,065,577 -0.20(-0.80%)
May 19, 2005 25.24 25.55 25.22 25.40 7,092,988 +0.10(+0.38%)
May 18, 2005 25.36 25.48 25.20 25.30 9,659,548 +0.27(+1.07%)
May 17, 2005 24.85 25.09 24.82 25.03 6,523,141 +0.28(+1.15%)
May 16, 2005 24.70 24.79 24.54 24.75 8,081,543 -0.05(-0.21%)
May 13, 2005 25.00 25.03 24.66 24.80 8,906,678 -0.27(-1.06%)
May 12, 2005 25.53 25.55 25.03 25.07 8,599,201 -0.58(-2.26%)
May 11, 2005 25.68 25.72 25.47 25.65 5,700,368 -0.38(-1.45%)
May 10, 2005 26.04 26.21 25.97 26.02 6,319,573 -0.19(-0.71%)
May 09, 2005 26.11 26.23 25.98 26.21 6,150,956 +0.03(+0.13%)
May 06, 2005 26.30 26.41 26.18 26.18 6,195,590 -0.12(-0.45%)
May 05, 2005 26.31 26.47 26.21 26.30 5,433,038 +0.15(+0.57%)
May 04, 2005 26.03 26.16 25.90 26.15 10,059,362 +0.41(+1.61%)
May 03, 2005 26.05 26.07 25.70 25.73 7,352,762 -0.19(-0.75%)
May 02, 2005 25.79 25.95 25.67 25.93 5,236,791 +0.14(+0.54%)
Apr 29, 2005 26.14 26.15 25.66 25.79 10,514,438 +0.04(+0.16%)
Apr 28, 2005 25.80 25.97 25.60 25.75 14,912,870 +0.14(+0.56%)
Apr 27, 2005 26.16 26.18 25.55 25.60 9,360,809 -0.41(-1.59%)
Apr 26, 2005 26.34 26.39 26.02 26.02 7,384,879 -0.07(-0.26%)
Apr 25, 2005 26.19 26.25 25.98 26.08 6,111,046 +0.23(+0.88%)
Apr 22, 2005 25.83 26.02 25.63 25.86 6,374,597 +0.13(+0.51%)
Apr 21, 2005 25.56 25.76 25.33 25.72 7,735,573 +0.32(+1.25%)
Apr 20, 2005 25.68 25.82 25.34 25.41 7,590,808 -0.49(-1.88%)
Apr 19, 2005 25.58 25.89 25.57 25.89 8,313,450 +0.57(+2.24%)
Apr 18, 2005 25.04 25.40 24.92 25.33 11,043,430 +0.17(+0.69%)
Apr 15, 2005 25.69 25.70 24.88 25.15 12,167,304 -0.52(-2.01%)
Apr 14, 2005 26.00 26.01 25.58 25.67 10,646,922 -0.27(-1.04%)
Apr 13, 2005 26.25 26.36 25.89 25.94 10,382,662 -0.58(-2.20%)
Apr 12, 2005 26.80 26.87 26.38 26.52 11,522,121 -0.41(-1.54%)
Apr 11, 2005 26.90 27.01 26.77 26.94 7,210,831 +0.17(+0.62%)
Apr 08, 2005 26.84 27.04 26.73 26.77 6,792,124 -0.18(-0.66%)
Apr 07, 2005 27.05 27.31 26.83 26.95 9,210,849 +0.17(+0.62%)
Apr 06, 2005 26.67 26.89 26.59 26.79 6,404,589 +0.09(+0.33%)
Apr 05, 2005 26.71 26.88 26.62 26.70 7,916,233 +0.10(+0.37%)
Apr 04, 2005 26.63 26.80 26.48 26.60 8,206,707 +0.03(+0.10%)
Apr 01, 2005 26.68 26.70 26.30 26.58 7,021,905 +0.15(+0.58%)
Mar 31, 2005 26.41 26.52 26.32 26.42 10,230,813 +0.04(+0.16%)
Mar 30, 2005 26.33 26.39 25.92 26.38 7,458,324 +0.30(+1.17%)
Mar 29, 2005 26.22 26.47 26.05 26.08 7,339,301 +0.05(+0.18%)
Mar 28, 2005 25.83 26.28 25.83 26.03 5,100,056 -0.10(-0.39%)
Mar 24, 2005 26.06 26.31 25.91 26.13 10,728,869 -0.13(-0.48%)
Mar 23, 2005 26.54 26.56 26.13 26.26 12,665,360 -0.64(-2.38%)
Mar 22, 2005 27.18 27.52 26.90 26.90 7,781,624 -0.55(-2.01%)
Mar 21, 2005 27.45 27.49 27.28 27.45 5,543,087 -0.23(-0.84%)
Mar 18, 2005 27.53 27.68 27.44 27.68 6,196,535 +0.23(+0.85%)
Mar 17, 2005 27.49 27.52 27.27 27.45 6,930,276 +0.19(+0.70%)
Mar 16, 2005 27.27 27.55 27.21 27.26 8,106,104 +0.07(+0.25%)
Mar 15, 2005 27.60 27.64 27.16 27.19 8,133,026 -0.19(-0.68%)
Mar 14, 2005 27.27 27.48 27.08 27.38 7,236,572 +0.08(+0.28%)
Mar 11, 2005 27.24 27.49 27.19 27.30 8,498,598 +0.12(+0.45%)
Mar 10, 2005 27.33 27.33 26.99 27.18 11,826,765 -0.20(-0.73%)
Mar 09, 2005 27.82 28.10 27.34 27.38 12,424,007 -0.68(-2.42%)
Mar 08, 2005 27.85 28.12 27.78 28.05 7,970,313 +0.24(+0.87%)
Mar 07, 2005 27.84 27.93 27.62 27.81 7,243,893 -0.29(-1.02%)
Mar 04, 2005 27.91 28.22 27.77 28.10 8,648,085 +0.39(+1.42%)
Mar 03, 2005 27.63 27.71 27.48 27.71 7,556,802 +0.33(+1.21%)
Mar 02, 2005 26.92 27.50 26.91 27.38 10,579,853 +0.23(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.