Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.71	20.71	19.99	20.06	166,901	-0.65(-3.13%)
Feb 27, 2006	21.14	21.22	20.61	20.71	202,577	-0.38(-1.80%)
Feb 24, 2006	20.87	21.25	20.78	21.09	86,580	+0.16(+0.78%)
Feb 23, 2006	21.09	21.37	20.90	20.92	142,283	-0.22(-1.02%)
Feb 22, 2006	20.87	21.26	20.87	21.14	152,506	+0.32(+1.54%)
Feb 21, 2006	21.09	21.11	20.50	20.82	128,931	-0.33(-1.56%)
Feb 17, 2006	21.31	21.31	20.96	21.15	53,825	-0.11(-0.52%)
Feb 16, 2006	21.16	21.36	21.09	21.26	166,901	+0.13(+0.61%)
Feb 15, 2006	20.90	21.20	20.69	21.13	90,544	+0.26(+1.24%)
Feb 14, 2006	20.32	20.90	19.99	20.87	156,053	+0.52(+2.54%)
Feb 13, 2006	20.42	20.61	20.22	20.35	107,025	-0.10(-0.49%)
Feb 10, 2006	20.65	20.80	20.02	20.45	203,620	-0.30(-1.43%)
Feb 09, 2006	20.56	21.00	20.52	20.75	101,601	+0.28(+1.36%)
Feb 08, 2006	20.65	20.80	20.32	20.47	71,350	-0.14(-0.67%)
Feb 07, 2006	21.22	21.22	20.37	20.61	171,908	-0.61(-2.87%)
Feb 06, 2006	20.23	21.33	19.89	21.22	220,519	+1.09(+5.40%)
Feb 03, 2006	19.95	20.40	19.69	20.13	111,824	+0.18(+0.89%)
Feb 02, 2006	20.35	20.47	19.68	19.95	170,865	-0.40(-1.96%)
Feb 01, 2006	20.38	20.87	20.29	20.35	292,704	+0.10(+0.47%)
Jan 31, 2006	20.35	20.86	20.18	20.26	232,202	-0.02(-0.09%)
Jan 30, 2006	20.56	20.86	20.12	20.28	238,669	-0.29(-1.40%)
Jan 27, 2006	21.02	20.98	20.13	20.56	312,315	-0.46(-2.17%)
Jan 26, 2006	19.92	21.08	20.03	21.02	183,383	+1.10(+5.54%)
Jan 25, 2006	19.74	19.94	19.58	19.92	249,101	+0.18(+0.90%)
Jan 24, 2006	19.65	20.00	19.53	19.74	221,770	+0.09(+0.44%)
Jan 23, 2006	19.63	19.68	19.41	19.65	82,616	+0.08(+0.42%)
Jan 20, 2006	19.87	19.87	19.42	19.57	111,407	-0.11(-0.54%)
Jan 19, 2006	19.17	19.73	19.17	19.68	184,635	+0.58(+3.01%)
Jan 18, 2006	18.84	19.10	18.83	19.10	114,953	+0.18(+0.94%)
Jan 17, 2006	19.03	19.17	18.79	18.92	102,227	-0.21(-1.10%)
Jan 13, 2006	18.99	19.24	18.77	19.13	122,672	+0.18(+0.94%)
Jan 12, 2006	18.93	19.16	18.68	18.96	128,931	+0.03(+0.15%)
Jan 11, 2006	18.98	19.00	18.54	18.93	90,335	-0.03(-0.15%)
Jan 10, 2006	18.59	18.96	18.55	18.96	75,731	+0.25(+1.33%)
Jan 09, 2006	18.26	18.91	18.20	18.71	158,139	+0.45(+2.44%)
Jan 06, 2006	17.77	18.26	17.76	18.26	84,702	+0.58(+3.31%)
Jan 05, 2006	18.05	18.13	17.67	17.68	212,591	-0.42(-2.30%)
Jan 04, 2006	18.14	18.29	17.98	18.09	71,141	-0.10(-0.53%)
Jan 03, 2006	18.27	18.60	17.68	18.19	186,512	+0.64(+3.66%)
Dec 30, 2005	17.89	17.91	17.55	17.55	57,581	-0.45(-2.50%)
Dec 29, 2005	17.87	18.11	17.76	18.00	64,674	+0.12(+0.70%)
Dec 28, 2005	17.78	17.93	17.65	17.87	55,077	+0.19(+1.06%)
Dec 27, 2005	18.59	18.60	17.69	17.69	147,082	-0.86(-4.65%)
Dec 23, 2005	18.07	18.58	18.06	18.55	78,235	+0.50(+2.79%)
Dec 22, 2005	17.90	18.11	17.88	18.05	112,658	+0.23(+1.29%)
Dec 21, 2005	17.69	17.87	17.54	17.82	122,464	+0.20(+1.12%)
Dec 20, 2005	17.64	17.73	17.54	17.62	137,276	+0.02(+0.14%)
Dec 19, 2005	17.78	17.95	17.54	17.60	172,534	-0.12(-0.70%)
Dec 16, 2005	18.19	18.38	17.72	17.72	296,876	-0.39(-2.17%)
Dec 15, 2005	18.86	18.86	18.03	18.11	117,457	-0.70(-3.72%)
Dec 14, 2005	18.79	19.22	18.75	18.81	45,480	+0.07(+0.38%)
Dec 13, 2005	18.76	18.94	18.29	18.74	73,019	-0.01(-0.08%)
Dec 12, 2005	18.81	19.20	18.61	18.76	92,004	-0.05(-0.28%)
Dec 09, 2005	19.01	19.20	18.72	18.81	90,335	-0.20(-1.03%)
Dec 08, 2005	18.89	19.32	18.72	19.01	350,702	+0.19(+1.02%)
Dec 07, 2005	18.84	18.93	18.60	18.81	118,500	-0.02(-0.13%)
Dec 06, 2005	18.65	19.01	18.56	18.84	133,730	+0.31(+1.68%)
Dec 05, 2005	18.39	18.53	18.18	18.53	98,889	+0.07(+0.36%)
Dec 02, 2005	18.69	18.86	18.31	18.46	203,620	-0.18(-0.98%)
Dec 01, 2005	18.29	18.74	18.20	18.64	159,182	+0.45(+2.48%)
Nov 30, 2005	17.59	18.19	17.52	18.19	393,888	+0.74(+4.26%)
Nov 29, 2005	17.45	17.54	17.35	17.45	64,674	+0.10(+0.58%)
Nov 28, 2005	17.53	17.53	17.11	17.35	128,097	-0.14(-0.79%)
Nov 25, 2005	17.66	17.66	17.36	17.49	12,517	-0.14(-0.82%)
Nov 23, 2005	17.52	17.80	17.41	17.63	80,321	+0.06(+0.35%)
Nov 22, 2005	17.43	17.64	17.20	17.57	111,824	+0.14(+0.83%)
Nov 21, 2005	17.16	17.46	17.16	17.42	133,312	+0.44(+2.57%)
Nov 18, 2005	16.96	17.07	16.64	16.99	109,320	+0.12(+0.74%)
Nov 17, 2005	16.51	16.87	16.39	16.86	75,523	+0.42(+2.57%)
Nov 16, 2005	16.44	16.53	16.24	16.44	97,011	+0.01(+0.09%)
Nov 15, 2005	16.78	16.92	16.23	16.43	160,017	-0.41(-2.42%)
Nov 14, 2005	17.18	17.18	16.70	16.83	52,574	-0.28(-1.63%)
Nov 11, 2005	17.54	17.61	16.96	17.11	48,401	-0.36(-2.08%)
Nov 10, 2005	16.97	17.48	16.39	17.48	172,743	+0.46(+2.70%)
Nov 09, 2005	17.13	17.28	16.83	17.02	76,566	+0.00(+0.03%)
Nov 08, 2005	17.14	17.14	16.61	17.01	76,983	-0.19(-1.09%)
Nov 07, 2005	17.45	17.56	17.11	17.20	107,443	-0.30(-1.70%)
Nov 04, 2005	17.02	17.51	17.02	17.50	102,853	+0.55(+3.22%)
Nov 03, 2005	17.02	17.58	16.87	16.95	213,008	-0.01(-0.08%)
Nov 02, 2005	16.49	17.23	16.49	16.96	95,968	+0.51(+3.09%)
Nov 01, 2005	16.82	16.82	16.31	16.46	124,967	-0.24(-1.46%)
Oct 31, 2005	16.54	16.93	16.24	16.70	159,182	+0.23(+1.43%)
Oct 28, 2005	15.93	16.72	15.90	16.46	277,265	+0.56(+3.53%)
Oct 27, 2005	16.63	16.63	15.87	15.90	225,317	-0.76(-4.57%)
Oct 26, 2005	16.73	17.10	16.54	16.67	130,809	-0.15(-0.91%)
Oct 25, 2005	17.18	17.23	16.69	16.82	112,032	-0.41(-2.39%)
Oct 24, 2005	17.16	17.50	17.10	17.23	196,944	+0.12(+0.70%)
Oct 21, 2005	17.50	17.50	17.04	17.11	104,105	-0.31(-1.79%)
Oct 20, 2005	18.07	18.10	17.30	17.42	87,206	-0.62(-3.43%)
Oct 19, 2005	17.12	18.04	16.83	18.04	91,587	+0.90(+5.26%)
Oct 18, 2005	17.45	17.58	17.02	17.14	112,450	-0.40(-2.29%)
Oct 17, 2005	17.47	17.57	16.99	17.54	72,185	+0.00(+0.00%)
Oct 14, 2005	17.48	17.62	17.15	17.54	70,516	+0.18(+1.05%)
Oct 13, 2005	17.35	17.53	16.98	17.36	114,119	-0.01(-0.08%)
Oct 12, 2005	17.57	17.64	17.11	17.38	82,616	-0.10(-0.55%)
Oct 11, 2005	18.21	18.21	17.40	17.47	119,960	-0.70(-3.83%)
Oct 10, 2005	18.22	18.37	17.95	18.17	107,651	+0.04(+0.21%)
Oct 07, 2005	18.14	18.26	17.99	18.13	93,882	+0.05(+0.29%)
Oct 06, 2005	17.93	18.21	17.78	18.08	123,507	+0.19(+1.07%)
Oct 05, 2005	18.38	18.55	17.88	17.88	146,456	-0.38(-2.07%)
Oct 04, 2005	18.45	18.45	18.15	18.26	129,766	-0.10(-0.52%)
Oct 03, 2005	17.88	18.40	17.88	18.36	183,383	+0.54(+3.04%)
Sep 30, 2005	17.60	17.85	17.47	17.82	66,134	+0.26(+1.50%)
Sep 29, 2005	17.47	17.56	17.09	17.55	92,421	+0.10(+0.55%)
Sep 28, 2005	17.38	17.81	17.08	17.46	102,853	+0.14(+0.83%)
Sep 27, 2005	17.12	17.59	16.94	17.31	161,686	+0.12(+0.70%)
Sep 26, 2005	17.73	18.12	16.62	17.19	320,660	+0.03(+0.17%)
Sep 23, 2005	17.16	17.16	16.61	17.16	103,896	+0.25(+1.50%)
Sep 22, 2005	17.02	17.20	16.86	16.91	160,851	-0.15(-0.90%)
Sep 21, 2005	16.97	17.24	16.80	17.06	151,046	+0.05(+0.31%)
Sep 20, 2005	17.30	17.58	17.01	17.01	141,240	-0.22(-1.28%)
Sep 19, 2005	17.96	17.96	17.22	17.23	82,616	-0.73(-4.08%)
Sep 16, 2005	18.04	18.05	17.85	17.96	278,517	-0.01(-0.05%)
Sep 15, 2005	18.03	18.10	17.92	17.97	214,886	-0.07(-0.37%)
Sep 14, 2005	18.08	18.08	17.87	18.04	138,319	+0.04(+0.21%)
Sep 13, 2005	18.02	18.31	17.79	18.00	102,018	-0.11(-0.61%)
Sep 12, 2005	18.19	18.40	18.03	18.11	93,256	-0.05(-0.29%)
Sep 09, 2005	18.24	18.24	18.11	18.17	72,393	-0.04(-0.24%)
Sep 08, 2005	18.42	18.48	17.98	18.21	135,607	-0.30(-1.63%)
Sep 07, 2005	18.79	18.80	18.38	18.51	114,745	-0.37(-1.98%)
Sep 06, 2005	18.89	19.03	18.73	18.89	73,019	+0.07(+0.38%)
Sep 02, 2005	18.98	19.15	18.58	18.81	155,636	-0.22(-1.13%)
Sep 01, 2005	18.78	19.17	18.53	19.03	201,742	+0.21(+1.09%)
Aug 31, 2005	18.45	18.84	18.35	18.82	138,111	+0.32(+1.74%)
Aug 30, 2005	18.41	18.55	18.21	18.50	101,810	+0.00(+0.00%)
Aug 29, 2005	18.22	18.65	18.07	18.50	155,844	+0.27(+1.50%)
Aug 26, 2005	18.64	18.57	18.17	18.23	119,126	-0.41(-2.19%)
Aug 25, 2005	18.50	18.86	18.50	18.64	64,048	+0.09(+0.49%)
Aug 24, 2005	18.69	18.85	18.39	18.55	121,629	-0.24(-1.28%)
Aug 23, 2005	19.12	19.12	18.59	18.78	132,687	-0.40(-2.10%)
Aug 22, 2005	18.93	19.28	18.93	19.19	97,846	+0.25(+1.34%)
Aug 19, 2005	19.12	19.16	18.83	18.93	83,242	-0.24(-1.27%)
Aug 18, 2005	19.46	19.52	19.13	19.18	98,054	-0.36(-1.86%)
Aug 17, 2005	19.36	19.76	19.11	19.54	116,414	+0.31(+1.59%)
Aug 16, 2005	19.70	19.75	19.12	19.24	90,752	-0.51(-2.60%)
Aug 15, 2005	19.34	20.05	19.13	19.75	131,643	+0.45(+2.33%)
Aug 12, 2005	19.87	19.90	18.89	19.30	125,593	-0.67(-3.36%)
Aug 11, 2005	19.42	19.98	19.36	19.97	114,119	+0.60(+3.09%)
Aug 10, 2005	19.29	19.52	18.89	19.37	247,849	+0.10(+0.52%)
Aug 09, 2005	18.82	19.59	18.82	19.27	209,044	+0.33(+1.75%)
Aug 08, 2005	19.14	19.45	18.84	18.94	206,123	-0.11(-0.55%)
Aug 05, 2005	19.60	19.70	19.02	19.04	195,692	-0.46(-2.36%)
Aug 04, 2005	19.83	20.04	19.23	19.50	294,999	-0.42(-2.12%)
Aug 03, 2005	20.35	20.35	19.85	19.93	214,051	-0.55(-2.67%)
Aug 02, 2005	19.86	20.70	19.86	20.47	376,781	+0.68(+3.41%)
Aug 01, 2005	19.77	20.37	19.41	19.80	433,736	+0.46(+2.35%)
Jul 29, 2005	19.77	20.88	19.03	19.34	1,044,388	+1.49(+8.32%)
Jul 28, 2005	17.18	17.85	16.88	17.85	289,992	+0.73(+4.28%)
Jul 27, 2005	17.45	17.45	16.98	17.12	189,016	-0.34(-1.92%)
Jul 26, 2005	17.24	17.52	16.96	17.46	137,276	+0.34(+1.96%)
Jul 25, 2005	17.25	17.30	17.05	17.12	190,685	-0.03(-0.17%)
Jul 22, 2005	16.63	17.15	16.63	17.15	125,593	+0.57(+3.41%)
Jul 21, 2005	17.05	17.13	16.51	16.58	140,614	-0.42(-2.45%)
Jul 20, 2005	16.42	17.04	16.42	17.00	99,515	+0.47(+2.87%)
Jul 19, 2005	16.08	16.62	16.08	16.53	137,485	+0.53(+3.30%)
Jul 18, 2005	16.16	16.16	15.91	16.00	71,141	-0.20(-1.24%)
Jul 15, 2005	16.01	16.29	15.88	16.20	134,356	+0.19(+1.20%)
Jul 14, 2005	16.18	16.37	15.98	16.01	152,715	-0.05(-0.30%)
Jul 13, 2005	16.23	16.27	15.96	16.06	136,442	-0.10(-0.62%)
Jul 12, 2005	16.13	16.36	16.03	16.16	129,557	+0.08(+0.48%)
Jul 11, 2005	16.34	16.55	15.88	16.08	216,763	-0.22(-1.32%)
Jul 08, 2005	15.82	16.37	15.82	16.30	145,621	+0.52(+3.28%)
Jul 07, 2005	15.96	16.11	15.38	15.78	216,555	-0.32(-1.99%)
Jul 06, 2005	17.02	17.04	16.00	16.10	133,521	-0.99(-5.78%)
Jul 05, 2005	16.58	17.09	16.51	17.09	105,565	+0.46(+2.77%)
Jul 01, 2005	16.66	16.91	16.49	16.63	79,278	-0.03(-0.20%)
Jun 30, 2005	16.56	16.97	16.56	16.66	156,053	+0.10(+0.61%)
Jun 29, 2005	16.23	16.58	16.05	16.56	190,268	+0.34(+2.07%)
Jun 28, 2005	15.94	16.28	15.90	16.23	205,080	+0.34(+2.14%)
Jun 27, 2005	16.16	16.18	15.77	15.88	123,507	-0.27(-1.69%)
Jun 24, 2005	16.58	16.61	15.72	16.16	333,386	-0.36(-2.20%)
Jun 23, 2005	17.23	17.24	16.52	16.52	163,146	-0.70(-4.09%)
Jun 22, 2005	17.42	17.52	17.21	17.23	139,988	-0.17(-0.99%)
Jun 21, 2005	17.31	17.50	17.06	17.40	61,127	+0.02(+0.11%)
Jun 20, 2005	17.22	17.45	17.02	17.38	82,407	+0.12(+0.72%)
Jun 17, 2005	17.56	17.77	17.26	17.26	170,239	-0.18(-1.04%)
Jun 16, 2005	17.35	17.51	17.23	17.44	147,082	+0.02(+0.11%)
Jun 15, 2005	17.57	17.63	17.27	17.42	139,988	-0.05(-0.30%)
Jun 14, 2005	16.99	17.51	16.99	17.47	198,613	+0.44(+2.56%)
Jun 13, 2005	17.23	17.29	16.81	17.04	90,335	-0.26(-1.50%)
Jun 10, 2005	17.40	17.44	17.16	17.29	55,703	-0.03(-0.19%)
Jun 09, 2005	17.26	17.47	16.92	17.33	86,163	+0.05(+0.28%)
Jun 08, 2005	17.30	17.42	17.13	17.28	70,724	+0.07(+0.42%)
Jun 07, 2005	17.44	17.64	17.21	17.21	167,945	-0.19(-1.10%)
Jun 06, 2005	17.13	17.46	16.96	17.40	150,211	+0.20(+1.17%)
Jun 03, 2005	17.64	17.66	16.88	17.20	115,996	-0.50(-2.82%)
Jun 02, 2005	17.42	17.78	17.42	17.70	80,947	+0.44(+2.56%)
Jun 01, 2005	17.05	17.38	16.93	17.26	356,752	+0.25(+1.47%)
May 31, 2005	17.18	17.18	16.88	17.01	193,397	-0.18(-1.03%)
May 27, 2005	17.26	17.30	17.06	17.18	80,530	-0.12(-0.69%)
May 26, 2005	16.91	17.35	16.54	17.30	122,047	+0.45(+2.64%)
May 25, 2005	17.16	17.17	16.82	16.86	93,673	-0.39(-2.28%)
May 24, 2005	17.30	17.32	17.14	17.25	127,679	+0.00(+0.00%)
May 23, 2005	17.51	17.74	17.14	17.25	120,377	-0.19(-1.07%)
May 20, 2005	17.33	17.54	17.13	17.44	97,220	+0.15(+0.86%)
May 19, 2005	17.23	17.34	17.19	17.29	229,490	+0.15(+0.90%)
May 18, 2005	17.11	17.18	16.96	17.14	306,473	+0.11(+0.65%)
May 17, 2005	16.76	17.09	16.65	17.03	191,728	+0.27(+1.60%)
May 16, 2005	16.82	17.06	16.75	16.76	198,613	-0.14(-0.85%)
May 13, 2005	17.02	17.34	16.89	16.90	174,412	-0.14(-0.84%)
May 12, 2005	17.18	17.38	16.86	17.04	212,382	-0.13(-0.78%)
May 11, 2005	17.07	17.26	16.99	17.18	199,447	+0.06(+0.36%)
May 10, 2005	16.94	17.23	16.90	17.12	218,641	+0.05(+0.31%)
May 09, 2005	17.06	17.26	16.85	17.06	363,220	-0.12(-0.70%)
May 06, 2005	15.87	18.09	15.84	17.18	685,549	+2.26(+15.13%)
May 05, 2005	15.27	15.27	14.78	14.93	120,586	-0.41(-2.69%)
May 04, 2005	14.86	15.34	14.76	15.34	129,348	+0.40(+2.66%)
May 03, 2005	14.88	15.12	14.76	14.94	108,486	-0.12(-0.83%)
May 02, 2005	14.86	15.19	14.74	15.07	129,140	+0.14(+0.96%)
Apr 29, 2005	14.76	15.00	14.72	14.92	187,764	+0.20(+1.33%)
Apr 28, 2005	14.79	15.15	14.72	14.72	151,046	-0.06(-0.42%)
Apr 27, 2005	15.01	15.24	14.76	14.79	278,934	-0.23(-1.50%)
Apr 26, 2005	14.93	15.16	14.84	15.01	266,417	+0.05(+0.35%)
Apr 25, 2005	14.72	15.00	14.69	14.96	279,352	+0.23(+1.53%)
Apr 22, 2005	14.75	14.75	14.37	14.73	262,035	-0.04(-0.29%)
Apr 21, 2005	14.74	15.17	14.74	14.78	238,461	+0.04(+0.29%)
Apr 20, 2005	15.27	15.27	14.73	14.73	270,172	-0.51(-3.33%)
Apr 19, 2005	15.34	15.36	15.03	15.24	155,427	+0.06(+0.41%)
Apr 18, 2005	15.19	15.31	14.69	15.18	195,901	+0.01(+0.06%)
Apr 15, 2005	15.93	16.03	14.98	15.17	395,557	-0.74(-4.64%)
Apr 14, 2005	17.83	17.84	15.89	15.91	775,467	-2.33(-12.77%)
Apr 13, 2005	18.60	18.81	18.21	18.24	67,178	-0.41(-2.18%)
Apr 12, 2005	18.64	18.77	18.41	18.65	114,327	-0.11(-0.59%)
Apr 11, 2005	18.89	18.93	18.61	18.76	90,961	-0.09(-0.46%)
Apr 08, 2005	19.26	19.37	18.84	18.84	116,622	-0.43(-2.21%)
Apr 07, 2005	19.01	19.31	19.00	19.27	340,062	+0.29(+1.52%)
Apr 06, 2005	19.12	19.48	18.98	18.98	104,522	-0.07(-0.38%)
Apr 05, 2005	18.98	19.16	18.98	19.05	101,601	+0.07(+0.38%)
Apr 04, 2005	18.43	19.10	18.43	18.98	61,962	+0.46(+2.46%)
Apr 01, 2005	18.65	18.80	18.27	18.53	101,392	-0.14(-0.74%)
Mar 31, 2005	19.17	19.17	18.43	18.66	95,551	-0.51(-2.65%)
Mar 30, 2005	18.29	19.17	18.29	19.17	109,946	+0.96(+5.26%)
Mar 29, 2005	19.03	19.25	18.16	18.21	125,593	-0.89(-4.64%)
Mar 28, 2005	18.87	19.26	18.87	19.10	143,118	+0.25(+1.35%)
Mar 24, 2005	18.52	19.02	18.48	18.85	79,069	+0.33(+1.76%)
Mar 23, 2005	18.59	18.66	18.41	18.52	93,047	-0.07(-0.36%)
Mar 22, 2005	18.66	19.06	18.58	18.59	50,279	-0.07(-0.36%)
Mar 21, 2005	18.55	18.66	18.45	18.66	56,120	+0.03(+0.18%)
Mar 18, 2005	18.55	18.66	18.07	18.62	218,224	+0.16(+0.86%)
Mar 17, 2005	18.59	18.79	18.45	18.46	65,091	-0.08(-0.44%)
Mar 16, 2005	19.15	19.15	18.40	18.55	71,141	-0.68(-3.52%)
Mar 15, 2005	19.03	19.31	19.03	19.22	126,010	+0.26(+1.39%)
Mar 14, 2005	18.43	19.17	18.38	18.96	81,156	+0.48(+2.62%)
Mar 11, 2005	18.31	18.55	18.31	18.47	80,321	+0.07(+0.36%)
Mar 10, 2005	18.84	19.01	18.29	18.41	117,874	-0.34(-1.79%)
Mar 09, 2005	19.05	19.39	18.74	18.74	84,911	-0.49(-2.57%)
Mar 08, 2005	19.39	19.51	19.20	19.24	143,118	-0.23(-1.21%)
Mar 07, 2005	19.17	19.48	19.17	19.47	132,061	+0.37(+1.96%)
Mar 04, 2005	18.60	19.17	18.53	19.10	113,910	+0.59(+3.21%)
Mar 03, 2005	18.22	18.57	18.22	18.50	64,674	+0.28(+1.55%)
Mar 02, 2005	18.40	18.67	18.20	18.22	139,780	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.