Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.70	14.77	14.40	14.76	84,793	+0.20(+1.41%)
Mar 30, 2006	14.53	14.56	14.36	14.56	17,006	+0.07(+0.46%)
Mar 29, 2006	14.33	14.69	14.33	14.49	75,819	+0.13(+0.88%)
Mar 28, 2006	14.37	14.50	14.36	14.36	80,229	-0.03(-0.21%)
Mar 27, 2006	14.21	14.39	14.21	14.39	15,769	+0.15(+1.06%)
Mar 24, 2006	14.10	14.24	14.07	14.24	37,018	+0.20(+1.46%)
Mar 23, 2006	14.04	14.06	13.96	14.04	27,718	-0.07(-0.47%)
Mar 22, 2006	14.03	14.22	14.03	14.10	37,179	+0.08(+0.60%)
Mar 21, 2006	14.20	14.20	14.01	14.02	208,311	-0.22(-1.52%)
Mar 20, 2006	14.19	14.24	14.10	14.24	58,378	+0.02(+0.13%)
Mar 17, 2006	14.32	14.39	14.19	14.22	124,082	-0.03(-0.21%)
Mar 16, 2006	14.32	14.32	14.19	14.25	25,982	+0.04(+0.25%)
Mar 15, 2006	14.34	14.34	14.16	14.21	20,647	-0.08(-0.59%)
Mar 14, 2006	13.95	14.30	13.95	14.30	12,552	+0.21(+1.50%)
Mar 13, 2006	14.22	14.34	14.04	14.09	81,424	-0.10(-0.68%)
Mar 10, 2006	14.22	14.27	14.07	14.18	86,503	-0.05(-0.38%)
Mar 09, 2006	14.28	14.38	14.21	14.24	43,551	+0.01(+0.09%)
Mar 08, 2006	14.35	14.38	14.22	14.22	23,653	-0.08(-0.55%)
Mar 07, 2006	14.22	14.36	14.22	14.30	19,890	+0.06(+0.42%)
Mar 06, 2006	14.22	14.28	14.22	14.24	20,725	+0.00(+0.00%)
Mar 03, 2006	14.22	14.47	14.22	14.24	13,387	+0.01(+0.09%)
Mar 02, 2006	14.26	14.28	14.22	14.23	22,395	-0.07(-0.51%)
Mar 01, 2006	14.22	14.31	14.19	14.30	17,130	+0.02(+0.17%)
Feb 28, 2006	14.54	14.42	14.20	14.28	9,789	-0.26(-1.78%)
Feb 27, 2006	14.41	14.55	14.30	14.54	70,504	+0.08(+0.58%)
Feb 24, 2006	14.15	14.45	14.14	14.45	31,008	+0.19(+1.35%)
Feb 23, 2006	14.30	14.37	14.18	14.26	20,983	-0.05(-0.34%)
Feb 22, 2006	14.04	14.42	14.04	14.31	25,192	+0.26(+1.84%)
Feb 21, 2006	14.15	14.15	13.89	14.05	30,168	-0.19(-1.35%)
Feb 17, 2006	14.37	14.45	14.13	14.24	30,337	-0.07(-0.46%)
Feb 16, 2006	14.29	14.31	13.98	14.31	7,966	+0.00(+0.00%)
Feb 15, 2006	14.16	14.31	13.98	14.31	16,456	+0.15(+1.06%)
Feb 14, 2006	14.16	14.29	13.92	14.16	11,366	+0.07(+0.47%)
Feb 13, 2006	14.18	14.27	13.94	14.09	17,933	-0.05(-0.38%)
Feb 10, 2006	14.10	14.19	13.94	14.15	77,926	-0.12(-0.84%)
Feb 09, 2006	14.21	14.29	14.21	14.27	23,876	+0.16(+1.11%)
Feb 08, 2006	14.01	14.16	14.01	14.11	13,859	+0.16(+1.17%)
Feb 07, 2006	13.91	14.05	13.89	13.95	7,409	+0.09(+0.65%)
Feb 06, 2006	13.86	13.91	13.63	13.86	27,794	-0.11(-0.82%)
Feb 03, 2006	14.02	14.14	13.88	13.97	14,151	-0.05(-0.34%)
Feb 02, 2006	14.21	14.37	13.98	14.02	41,071	-0.25(-1.73%)
Feb 01, 2006	14.07	14.27	14.04	14.27	17,049	+0.00(+0.00%)
Jan 31, 2006	14.20	14.31	14.10	14.27	30,734	+0.07(+0.47%)
Jan 30, 2006	14.27	14.34	14.16	14.20	128,414	-0.17(-1.22%)
Jan 27, 2006	14.25	14.46	14.25	14.38	21,897	+0.04(+0.29%)
Jan 26, 2006	14.45	14.45	14.26	14.33	93,734	-0.02(-0.13%)
Jan 25, 2006	14.25	14.39	14.22	14.35	16,871	+0.02(+0.13%)
Jan 24, 2006	14.45	14.45	14.19	14.33	86,139	+0.03(+0.21%)
Jan 23, 2006	14.41	14.45	14.21	14.30	15,806	+0.07(+0.51%)
Jan 20, 2006	14.46	14.46	14.16	14.23	19,056	-0.17(-1.17%)
Jan 19, 2006	13.92	14.40	13.92	14.40	24,226	+0.38(+2.71%)
Jan 18, 2006	13.86	14.10	13.86	14.02	19,439	+0.10(+0.69%)
Jan 17, 2006	13.97	13.97	13.74	13.92	15,646	-0.14(-0.98%)
Jan 13, 2006	14.10	14.19	13.87	14.06	24,327	-0.18(-1.27%)
Jan 12, 2006	14.25	14.34	14.16	14.24	5,975	-0.03(-0.21%)
Jan 11, 2006	14.50	14.54	14.27	14.27	12,768	-0.28(-1.95%)
Jan 10, 2006	14.26	14.56	14.22	14.56	10,928	+0.24(+1.68%)
Jan 09, 2006	14.17	14.39	14.01	14.32	23,544	+0.15(+1.06%)
Jan 06, 2006	14.16	14.24	13.93	14.16	35,245	+0.03(+0.21%)
Jan 05, 2006	14.01	14.15	14.01	14.13	5,498	+0.08(+0.56%)
Jan 04, 2006	13.75	14.16	13.75	14.06	20,226	+0.10(+0.73%)
Jan 03, 2006	13.69	13.95	13.45	13.95	33,379	+0.24(+1.76%)
Dec 30, 2005	13.84	14.01	13.67	13.71	25,223	-0.16(-1.13%)
Dec 29, 2005	14.16	14.25	13.87	13.87	25,389	-0.29(-2.04%)
Dec 28, 2005	13.94	14.16	13.94	14.16	19,917	+0.12(+0.86%)
Dec 27, 2005	14.12	14.19	14.01	14.04	27,552	-0.14(-0.98%)
Dec 23, 2005	14.06	14.24	14.03	14.18	14,601	+0.24(+1.73%)
Dec 22, 2005	13.98	14.01	13.80	13.94	74,612	-0.07(-0.47%)
Dec 21, 2005	14.45	14.63	13.89	14.00	36,470	-0.34(-2.35%)
Dec 20, 2005	14.35	14.42	14.31	14.34	16,989	-0.17(-1.20%)
Dec 19, 2005	14.57	14.57	14.37	14.51	28,528	-0.02(-0.12%)
Dec 16, 2005	14.59	14.63	14.51	14.53	113,375	-0.09(-0.62%)
Dec 15, 2005	14.85	14.85	14.54	14.62	35,122	-0.34(-2.26%)
Dec 14, 2005	14.61	14.96	14.61	14.96	11,411	+0.34(+2.31%)
Dec 13, 2005	14.75	14.94	14.59	14.62	50,185	-0.25(-1.70%)
Dec 12, 2005	14.83	14.89	14.59	14.88	19,243	+0.13(+0.90%)
Dec 09, 2005	14.52	14.80	14.51	14.74	10,883	+0.14(+0.99%)
Dec 08, 2005	14.37	14.66	14.37	14.60	17,243	+0.23(+1.59%)
Dec 07, 2005	14.66	14.79	14.35	14.37	63,788	-0.28(-1.93%)
Dec 06, 2005	14.74	14.95	14.59	14.65	27,330	+0.04(+0.25%)
Dec 05, 2005	14.50	14.72	14.46	14.62	28,822	-0.05(-0.37%)
Dec 02, 2005	14.61	14.74	14.61	14.67	16,690	-0.05(-0.33%)
Dec 01, 2005	14.55	14.72	14.34	14.72	14,875	+0.20(+1.37%)
Nov 30, 2005	14.23	14.52	14.23	14.52	35,959	+0.14(+0.96%)
Nov 29, 2005	14.49	14.49	14.28	14.38	45,899	-0.04(-0.29%)
Nov 28, 2005	14.19	14.49	14.15	14.42	31,052	-0.07(-0.46%)
Nov 25, 2005	14.50	14.50	14.23	14.49	6,888	-0.01(-0.08%)
Nov 23, 2005	13.86	14.52	13.86	14.50	27,786	+0.63(+4.52%)
Nov 22, 2005	13.92	14.29	13.88	13.88	39,765	-0.23(-1.66%)
Nov 21, 2005	14.29	14.29	13.86	14.11	22,237	-0.14(-0.97%)
Nov 18, 2005	13.96	14.27	13.90	14.25	31,612	+0.46(+3.37%)
Nov 17, 2005	13.66	13.85	13.62	13.78	53,996	+0.11(+0.84%)
Nov 16, 2005	13.91	13.91	13.59	13.67	32,184	-0.24(-1.73%)
Nov 15, 2005	13.86	14.00	13.74	13.91	34,176	-0.17(-1.20%)
Nov 14, 2005	14.60	14.60	13.95	14.08	27,955	-0.53(-3.63%)
Nov 11, 2005	14.17	14.61	14.17	14.61	39,785	+0.37(+2.58%)
Nov 10, 2005	13.92	14.40	13.72	14.24	35,365	+0.47(+3.41%)
Nov 09, 2005	13.70	13.91	13.69	13.77	37,584	+0.14(+1.02%)
Nov 08, 2005	13.83	13.89	13.56	13.63	22,188	-0.10(-0.75%)
Nov 07, 2005	13.95	13.95	13.63	13.74	25,212	-0.19(-1.38%)
Nov 04, 2005	13.65	13.93	13.59	13.93	19,602	+0.17(+1.23%)
Nov 03, 2005	14.00	14.18	13.76	13.76	22,010	-0.20(-1.42%)
Nov 02, 2005	13.82	13.98	13.74	13.96	18,133	+0.19(+1.40%)
Nov 01, 2005	13.47	13.79	13.44	13.77	37,965	+0.17(+1.24%)
Oct 31, 2005	13.84	13.85	13.51	13.60	50,064	-0.08(-0.57%)
Oct 28, 2005	13.41	13.68	13.38	13.68	24,775	+0.31(+2.30%)
Oct 27, 2005	13.77	13.77	13.24	13.37	37,559	-0.61(-4.39%)
Oct 26, 2005	14.14	14.24	13.86	13.98	4,026	-0.16(-1.15%)
Oct 25, 2005	14.27	14.41	14.01	14.15	5,601	-0.23(-1.63%)
Oct 24, 2005	14.23	14.45	14.16	14.38	9,366	+0.20(+1.40%)
Oct 21, 2005	13.53	14.24	13.53	14.18	6,195	+0.43(+3.11%)
Oct 20, 2005	14.07	14.15	13.74	13.75	8,523	-0.28(-1.97%)
Oct 19, 2005	13.31	14.03	13.25	14.03	5,464	+0.68(+5.10%)
Oct 18, 2005	13.41	13.41	13.31	13.35	15,748	-0.19(-1.42%)
Oct 17, 2005	13.77	13.77	13.35	13.54	11,072	-0.06(-0.44%)
Oct 14, 2005	13.41	13.73	13.41	13.60	3,195	+0.24(+1.76%)
Oct 13, 2005	13.35	13.45	13.31	13.37	7,552	-0.09(-0.67%)
Oct 12, 2005	13.95	13.95	13.39	13.46	69,868	-0.61(-4.37%)
Oct 11, 2005	14.17	14.27	14.06	14.07	7,306	-0.04(-0.26%)
Oct 10, 2005	14.36	14.36	14.05	14.11	14,232	-0.24(-1.68%)
Oct 07, 2005	14.29	14.35	14.06	14.35	5,533	+0.19(+1.36%)
Oct 06, 2005	14.07	14.45	14.07	14.16	20,282	+0.04(+0.30%)
Oct 05, 2005	14.37	14.48	14.12	14.12	36,571	-0.27(-1.84%)
Oct 04, 2005	14.39	14.77	14.35	14.38	7,190	-0.08(-0.54%)
Oct 03, 2005	14.50	14.60	14.41	14.46	16,503	-0.08(-0.58%)
Sep 30, 2005	14.65	14.72	14.54	14.54	14,177	-0.11(-0.74%)
Sep 29, 2005	14.36	14.65	14.36	14.65	7,553	+0.19(+1.29%)
Sep 28, 2005	14.42	14.51	14.36	14.47	5,311	-0.05(-0.37%)
Sep 27, 2005	14.55	14.66	14.30	14.52	14,604	-0.17(-1.19%)
Sep 26, 2005	14.58	14.79	14.56	14.69	19,034	+0.14(+0.99%)
Sep 23, 2005	14.55	14.55	14.36	14.55	4,315	+0.15(+1.05%)
Sep 22, 2005	14.40	14.53	14.39	14.40	39,944	-0.06(-0.42%)
Sep 21, 2005	14.46	14.57	14.46	14.46	17,583	-0.08(-0.54%)
Sep 20, 2005	14.64	14.71	14.46	14.54	24,359	+0.05(+0.33%)
Sep 19, 2005	14.44	14.96	14.26	14.49	41,723	-0.03(-0.21%)
Sep 16, 2005	14.07	14.59	14.07	14.52	82,157	+0.58(+4.19%)
Sep 15, 2005	14.04	14.04	13.89	13.94	10,212	-0.20(-1.45%)
Sep 14, 2005	14.47	14.59	14.09	14.14	29,212	-0.50(-3.42%)
Sep 13, 2005	14.53	14.74	14.35	14.64	73,721	+0.00(+0.00%)
Sep 12, 2005	14.19	14.64	14.15	14.64	48,469	+0.56(+3.98%)
Sep 09, 2005	14.00	14.10	13.97	14.08	7,552	+0.14(+0.99%)
Sep 08, 2005	13.99	14.09	13.86	13.94	18,468	-0.10(-0.73%)
Sep 07, 2005	13.92	14.16	13.83	14.04	90,073	+0.03(+0.22%)
Sep 06, 2005	13.86	14.01	13.76	14.01	44,903	+0.14(+1.04%)
Sep 02, 2005	13.94	13.94	13.77	13.87	31,517	-0.02(-0.17%)
Sep 01, 2005	14.03	14.04	13.67	13.89	38,342	-0.14(-1.03%)
Aug 31, 2005	13.78	14.07	13.75	14.04	29,574	+0.19(+1.39%)
Aug 30, 2005	13.99	14.00	13.77	13.85	17,676	+0.03(+0.22%)
Aug 29, 2005	13.79	13.87	13.78	13.81	1,711	+0.01(+0.04%)
Aug 26, 2005	14.27	14.27	13.81	13.81	21,170	-0.38(-2.68%)
Aug 25, 2005	14.18	14.41	14.06	14.19	20,596	+0.00(+0.00%)
Aug 24, 2005	14.27	14.35	14.06	14.19	24,778	-0.08(-0.55%)
Aug 23, 2005	14.12	14.30	13.89	14.27	14,161	+0.22(+1.54%)
Aug 22, 2005	13.77	14.05	13.77	14.05	30,159	+0.28(+2.06%)
Aug 19, 2005	13.71	13.81	13.71	13.77	8,235	+0.03(+0.22%)
Aug 18, 2005	13.69	13.92	13.69	13.74	12,318	-0.02(-0.13%)
Aug 17, 2005	13.81	13.98	13.66	13.75	25,125	-0.15(-1.08%)
Aug 16, 2005	13.98	14.13	13.86	13.91	42,143	-0.34(-2.37%)
Aug 15, 2005	14.09	14.25	13.92	14.24	8,285	+0.24(+1.68%)
Aug 12, 2005	14.28	14.28	13.66	14.01	38,824	-0.26(-1.82%)
Aug 11, 2005	14.21	14.39	13.91	14.27	42,679	+0.11(+0.81%)
Aug 10, 2005	14.39	14.39	14.04	14.15	29,389	-0.05(-0.34%)
Aug 09, 2005	14.35	14.35	14.20	14.20	8,357	+0.02(+0.13%)
Aug 08, 2005	14.32	14.36	14.14	14.18	7,882	+0.04(+0.30%)
Aug 05, 2005	14.22	14.22	14.07	14.14	34,925	-0.26(-1.80%)
Aug 04, 2005	14.31	14.46	14.31	14.40	15,281	+0.09(+0.63%)
Aug 03, 2005	14.56	14.56	14.31	14.31	30,878	-0.20(-1.41%)
Aug 02, 2005	14.69	14.95	14.49	14.51	36,940	-0.22(-1.47%)
Aug 01, 2005	14.51	15.08	14.47	14.73	24,833	+0.32(+2.22%)
Jul 29, 2005	14.95	15.24	14.39	14.41	22,908	-0.65(-4.32%)
Jul 28, 2005	14.48	15.06	14.10	15.06	38,201	+0.69(+4.82%)
Jul 27, 2005	14.59	14.61	14.20	14.37	16,737	-0.25(-1.69%)
Jul 26, 2005	14.75	14.80	14.50	14.62	26,183	+0.07(+0.45%)
Jul 25, 2005	14.73	15.06	14.50	14.55	22,222	-0.17(-1.19%)
Jul 22, 2005	14.38	14.76	14.38	14.72	8,252	+0.57(+4.00%)
Jul 21, 2005	14.81	14.81	14.16	14.16	18,878	-0.61(-4.16%)
Jul 20, 2005	14.15	14.89	14.09	14.77	22,754	+0.31(+2.12%)
Jul 19, 2005	14.51	14.60	14.28	14.47	9,248	+0.13(+0.92%)
Jul 18, 2005	14.39	14.55	14.14	14.33	15,982	-0.05(-0.38%)
Jul 15, 2005	14.46	14.74	14.19	14.39	12,255	-0.23(-1.57%)
Jul 14, 2005	14.94	15.01	14.48	14.62	27,502	-0.25(-1.70%)
Jul 13, 2005	14.71	15.05	14.49	14.87	36,762	-0.01(-0.04%)
Jul 12, 2005	15.00	15.06	14.45	14.88	43,421	-0.17(-1.12%)
Jul 11, 2005	14.45	15.04	14.36	15.04	50,586	+0.60(+4.13%)
Jul 08, 2005	14.21	14.45	13.91	14.45	25,145	+0.22(+1.57%)
Jul 07, 2005	13.88	14.23	13.67	14.22	34,664	-0.03(-0.21%)
Jul 06, 2005	14.31	14.43	14.15	14.25	21,378	-0.07(-0.46%)
Jul 05, 2005	14.10	14.42	13.98	14.32	41,494	+0.35(+2.50%)
Jul 01, 2005	13.57	14.16	13.57	13.97	79,005	+0.41(+3.02%)
Jun 30, 2005	13.95	14.03	13.43	13.56	24,095	-0.52(-3.68%)
Jun 29, 2005	14.00	14.15	13.71	14.08	27,009	+0.05(+0.34%)
Jun 28, 2005	13.68	14.31	13.62	14.03	56,258	+0.41(+3.01%)
Jun 27, 2005	13.09	13.80	13.02	13.62	31,018	+0.28(+2.08%)
Jun 24, 2005	13.45	13.82	13.12	13.35	98,269	-0.17(-1.29%)
Jun 23, 2005	13.68	13.80	13.42	13.52	30,744	-0.06(-0.44%)
Jun 22, 2005	13.50	13.73	13.26	13.58	30,334	+0.14(+1.08%)
Jun 21, 2005	13.44	13.46	13.12	13.44	31,979	-0.04(-0.27%)
Jun 20, 2005	13.68	13.81	13.45	13.47	28,229	-0.33(-2.36%)
Jun 17, 2005	13.78	14.00	13.75	13.80	105,326	+0.09(+0.66%)
Jun 16, 2005	13.13	13.71	13.10	13.71	40,206	+0.42(+3.18%)
Jun 15, 2005	13.13	13.28	13.01	13.28	39,982	-0.01(-0.09%)
Jun 14, 2005	13.33	13.38	13.01	13.30	34,415	+0.01(+0.10%)
Jun 13, 2005	13.19	13.44	12.97	13.28	48,860	+0.19(+1.47%)
Jun 10, 2005	13.18	13.24	12.92	13.09	19,934	-0.25(-1.85%)
Jun 09, 2005	12.91	13.38	12.90	13.34	22,116	+0.37(+2.83%)
Jun 08, 2005	12.94	13.29	12.94	12.97	27,449	-0.10(-0.78%)
Jun 07, 2005	13.21	13.32	13.03	13.07	29,874	-0.07(-0.55%)
Jun 06, 2005	12.89	13.22	12.89	13.15	71,845	+0.10(+0.79%)
Jun 03, 2005	12.95	13.07	12.90	13.04	56,578	-0.02(-0.14%)
Jun 02, 2005	12.95	13.10	12.95	13.06	28,196	-0.12(-0.91%)
Jun 01, 2005	12.93	13.19	12.93	13.18	29,353	+0.23(+1.77%)
May 31, 2005	13.25	13.25	12.95	12.95	71,000	-0.20(-1.51%)
May 27, 2005	13.25	13.30	13.11	13.15	31,217	-0.10(-0.77%)
May 26, 2005	13.09	13.25	13.08	13.25	14,557	+0.11(+0.87%)
May 25, 2005	13.03	13.25	13.01	13.14	29,013	-0.11(-0.86%)
May 24, 2005	13.13	13.25	13.07	13.25	58,258	+0.17(+1.29%)
May 23, 2005	13.31	13.35	13.04	13.09	33,788	-0.32(-2.38%)
May 20, 2005	13.86	13.86	13.33	13.41	35,760	-0.56(-4.01%)
May 19, 2005	13.86	14.08	13.86	13.97	16,098	+0.11(+0.78%)
May 18, 2005	13.76	13.92	13.74	13.86	21,909	+0.18(+1.32%)
May 17, 2005	13.41	13.74	13.37	13.68	25,912	+0.10(+0.76%)
May 16, 2005	13.38	13.59	13.16	13.57	20,563	+0.45(+3.44%)
May 13, 2005	13.56	13.71	13.12	13.12	34,996	-0.43(-3.20%)
May 12, 2005	13.46	13.56	13.33	13.56	34,375	+0.33(+2.46%)
May 11, 2005	13.30	13.47	13.04	13.23	21,783	-0.27(-1.96%)
May 10, 2005	13.11	13.56	13.11	13.50	22,456	+0.16(+1.22%)
May 09, 2005	13.29	13.38	13.16	13.33	61,797	+0.16(+1.23%)
May 06, 2005	13.41	13.41	13.12	13.17	9,739	-0.11(-0.86%)
May 05, 2005	13.07	13.31	13.04	13.28	40,507	+0.19(+1.43%)
May 04, 2005	13.01	13.18	12.99	13.10	18,737	+0.10(+0.79%)
May 03, 2005	12.95	13.00	12.93	13.00	20,053	+0.01(+0.09%)
May 02, 2005	12.77	13.06	12.71	12.98	45,300	+0.12(+0.94%)
Apr 29, 2005	12.83	12.86	12.50	12.86	32,525	+0.26(+2.06%)
Apr 28, 2005	12.53	12.74	12.50	12.60	27,167	-0.05(-0.38%)
Apr 27, 2005	12.35	12.92	12.17	12.65	32,659	+0.17(+1.40%)
Apr 26, 2005	12.29	12.74	12.26	12.48	22,393	+0.12(+0.98%)
Apr 25, 2005	12.42	12.47	12.30	12.36	46,666	+0.13(+1.03%)
Apr 22, 2005	13.10	13.12	12.22	12.23	39,131	-0.72(-5.58%)
Apr 21, 2005	12.59	13.10	12.42	12.95	24,647	+0.63(+5.08%)
Apr 20, 2005	12.72	12.73	12.33	12.33	15,211	-0.62(-4.79%)
Apr 19, 2005	13.04	13.04	12.74	12.95	17,052	-0.03(-0.23%)
Apr 18, 2005	12.53	12.98	12.40	12.98	26,405	+0.58(+4.66%)
Apr 15, 2005	12.96	13.45	12.39	12.40	23,198	-0.47(-3.65%)
Apr 14, 2005	13.19	13.27	12.87	12.87	11,145	-0.19(-1.48%)
Apr 13, 2005	13.23	13.24	13.06	13.06	16,996	-0.25(-1.86%)
Apr 12, 2005	13.31	13.43	13.22	13.31	16,657	+0.00(+0.02%)
Apr 11, 2005	13.35	13.48	13.31	13.31	15,064	-0.03(-0.20%)
Apr 08, 2005	13.78	13.92	13.33	13.33	52,590	-0.58(-4.20%)
Apr 07, 2005	13.83	14.01	13.74	13.92	26,739	+0.04(+0.26%)
Apr 06, 2005	13.89	13.97	13.62	13.88	28,292	+0.10(+0.70%)
Apr 05, 2005	13.68	13.96	13.50	13.78	46,225	-0.01(-0.04%)
Apr 04, 2005	13.57	13.86	13.53	13.79	22,840	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.