Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	19.91	19.97	19.66	19.69	591,141	-0.16(-0.80%)
Jun 29, 2006	19.00	19.90	19.00	19.85	609,543	+0.90(+4.75%)
Jun 28, 2006	19.19	19.19	18.77	18.95	647,709	-0.14(-0.71%)
Jun 27, 2006	19.35	19.46	19.02	19.08	542,934	-0.21(-1.07%)
Jun 26, 2006	19.32	19.52	19.20	19.29	613,690	+0.08(+0.41%)
Jun 23, 2006	19.09	19.42	19.02	19.21	676,299	+0.06(+0.33%)
Jun 22, 2006	19.24	19.40	19.10	19.15	399,286	-0.16(-0.82%)
Jun 21, 2006	19.13	19.49	19.13	19.31	558,047	+0.06(+0.33%)
Jun 20, 2006	19.34	19.50	19.16	19.24	284,550	-0.12(-0.62%)
Jun 19, 2006	19.63	20.02	19.24	19.36	1,261,183	-0.10(-0.53%)
Jun 16, 2006	19.51	19.70	19.14	19.47	1,161,506	-0.04(-0.20%)
Jun 15, 2006	18.88	19.59	18.73	19.51	613,675	+0.82(+4.39%)
Jun 14, 2006	18.63	18.74	18.35	18.69	372,634	+0.11(+0.60%)
Jun 13, 2006	18.68	19.03	18.35	18.57	430,408	-0.09(-0.47%)
Jun 12, 2006	19.24	19.34	18.65	18.66	444,504	-0.53(-2.78%)
Jun 09, 2006	19.16	19.61	19.16	19.20	656,672	+0.10(+0.54%)
Jun 08, 2006	19.00	19.15	18.57	19.09	654,038	+0.06(+0.33%)
Jun 07, 2006	18.81	19.27	18.72	19.03	691,170	+0.29(+1.53%)
Jun 06, 2006	18.69	18.80	18.52	18.74	719,800	+0.13(+0.68%)
Jun 05, 2006	18.98	19.15	18.58	18.61	867,015	-0.37(-1.93%)
Jun 02, 2006	19.04	19.18	18.77	18.98	461,501	+0.12(+0.63%)
Jun 01, 2006	18.53	18.94	18.50	18.86	891,157	+0.33(+1.80%)
May 31, 2006	18.42	18.65	18.31	18.53	944,502	+0.23(+1.26%)
May 30, 2006	18.71	18.87	18.29	18.30	752,212	-0.55(-2.91%)
May 26, 2006	19.16	19.16	18.75	18.85	361,264	-0.17(-0.88%)
May 25, 2006	18.94	19.12	18.65	19.01	419,257	+0.24(+1.27%)
May 24, 2006	18.73	19.00	18.49	18.77	808,673	+0.05(+0.26%)
May 23, 2006	19.15	19.20	18.70	18.73	610,366	-0.29(-1.55%)
May 22, 2006	19.10	19.25	18.71	19.02	517,050	-0.14(-0.71%)
May 19, 2006	19.05	19.38	18.90	19.16	441,996	+0.10(+0.54%)
May 18, 2006	19.24	19.38	19.01	19.05	300,088	-0.07(-0.37%)
May 17, 2006	19.19	19.37	19.05	19.12	586,466	-0.18(-0.91%)
May 16, 2006	19.47	19.53	19.21	19.30	438,801	-0.10(-0.53%)
May 15, 2006	19.28	19.50	19.19	19.40	591,561	-0.01(-0.04%)
May 12, 2006	19.72	19.75	19.33	19.41	750,184	-0.39(-1.97%)
May 11, 2006	20.34	20.37	19.79	19.80	530,220	-0.49(-2.39%)
May 10, 2006	20.47	20.53	20.23	20.29	508,735	-0.25(-1.20%)
May 09, 2006	20.64	20.69	20.44	20.53	746,880	-0.01(-0.04%)
May 08, 2006	20.50	20.67	20.49	20.54	635,905	-0.07(-0.35%)
May 05, 2006	20.61	20.68	20.32	20.61	623,346	+0.15(+0.74%)
May 04, 2006	20.37	20.56	20.31	20.46	515,148	+0.13(+0.63%)
May 03, 2006	20.37	20.53	20.23	20.33	343,949	-0.06(-0.27%)
May 02, 2006	20.17	20.42	20.06	20.39	505,286	+0.29(+1.47%)
May 01, 2006	20.25	20.45	20.01	20.09	566,543	-0.02(-0.12%)
Apr 28, 2006	20.04	20.23	19.97	20.12	540,183	-0.01(-0.04%)
Apr 27, 2006	20.33	20.50	20.05	20.13	902,528	-0.41(-2.02%)
Apr 26, 2006	19.89	20.86	19.70	20.54	1,211,252	+0.77(+3.91%)
Apr 25, 2006	19.55	20.02	19.55	19.77	810,534	+0.14(+0.73%)
Apr 24, 2006	19.30	19.74	19.28	19.63	681,181	+0.25(+1.31%)
Apr 21, 2006	19.59	19.59	19.26	19.37	604,156	-0.06(-0.29%)
Apr 20, 2006	19.46	19.67	19.28	19.43	280,111	-0.06(-0.33%)
Apr 19, 2006	19.28	19.59	19.24	19.49	474,374	+0.27(+1.41%)
Apr 18, 2006	18.94	19.34	18.89	19.22	497,953	+0.37(+1.99%)
Apr 17, 2006	18.73	18.85	18.73	18.85	540,190	+0.09(+0.47%)
Apr 13, 2006	18.62	18.83	18.62	18.76	299,691	+0.06(+0.30%)
Apr 12, 2006	18.56	18.75	18.51	18.70	397,791	+0.14(+0.77%)
Apr 11, 2006	18.80	18.81	18.49	18.56	799,400	-0.12(-0.64%)
Apr 10, 2006	18.68	18.89	18.53	18.68	684,533	-0.05(-0.25%)
Apr 07, 2006	18.70	19.01	18.20	18.73	838,267	-0.04(-0.21%)
Apr 06, 2006	18.47	19.08	18.47	18.77	559,780	+0.17(+0.90%)
Apr 05, 2006	18.69	18.76	18.30	18.60	733,457	-0.10(-0.51%)
Apr 04, 2006	18.52	18.76	18.44	18.69	580,132	+0.06(+0.34%)
Apr 03, 2006	18.58	18.69	18.36	18.63	437,621	+0.13(+0.69%)
Mar 31, 2006	18.28	18.54	18.27	18.50	468,271	+0.15(+0.82%)
Mar 30, 2006	18.34	18.38	18.11	18.35	347,140	+0.10(+0.57%)
Mar 29, 2006	18.22	18.42	18.14	18.25	330,361	+0.02(+0.09%)
Mar 28, 2006	18.24	18.34	18.11	18.23	347,638	+0.10(+0.53%)
Mar 27, 2006	17.95	18.25	17.84	18.14	382,642	+0.14(+0.75%)
Mar 24, 2006	17.97	18.07	17.82	18.00	138,246	+0.10(+0.53%)
Mar 23, 2006	17.98	17.99	17.75	17.91	280,583	-0.13(-0.71%)
Mar 22, 2006	17.74	18.10	17.70	18.03	391,912	+0.22(+1.25%)
Mar 21, 2006	18.06	18.25	17.75	17.81	358,218	-0.22(-1.24%)
Mar 20, 2006	17.99	18.15	17.81	18.03	265,502	+0.02(+0.13%)
Mar 17, 2006	18.15	18.29	17.95	18.01	894,556	-0.14(-0.79%)
Mar 16, 2006	18.19	18.19	18.00	18.15	493,631	+0.06(+0.35%)
Mar 15, 2006	18.14	18.14	17.85	18.09	271,037	+0.01(+0.04%)
Mar 14, 2006	18.03	18.14	17.87	18.08	378,490	+0.03(+0.18%)
Mar 13, 2006	18.29	18.40	18.00	18.05	595,562	-0.13(-0.70%)
Mar 10, 2006	17.96	18.42	17.84	18.18	455,152	+0.24(+1.33%)
Mar 09, 2006	17.96	18.05	17.76	17.94	650,461	-0.04(-0.22%)
Mar 08, 2006	17.50	18.07	17.42	17.98	635,641	+0.52(+2.96%)
Mar 07, 2006	17.71	17.75	17.40	17.46	289,550	-0.35(-1.97%)
Mar 06, 2006	18.03	18.03	17.60	17.81	311,887	-0.26(-1.45%)
Mar 03, 2006	17.72	18.20	17.68	18.07	608,708	+0.20(+1.11%)
Mar 02, 2006	17.66	17.91	17.60	17.87	401,479	+0.12(+0.67%)
Mar 01, 2006	17.41	17.81	17.40	17.76	467,638	+0.26(+1.50%)
Feb 28, 2006	17.76	17.76	17.40	17.49	328,929	-0.26(-1.48%)
Feb 27, 2006	17.57	17.83	17.51	17.76	386,315	+0.19(+1.09%)
Feb 24, 2006	17.52	17.81	17.41	17.56	686,500	+0.00(+0.00%)
Feb 23, 2006	17.67	17.72	17.54	17.56	507,064	-0.16(-0.90%)
Feb 22, 2006	17.76	17.90	17.55	17.72	352,946	+0.05(+0.27%)
Feb 21, 2006	17.97	18.04	17.45	17.68	537,981	-0.25(-1.42%)
Feb 17, 2006	18.00	18.13	17.65	17.93	359,463	-0.03(-0.18%)
Feb 16, 2006	17.94	18.09	17.72	17.96	245,777	+0.07(+0.40%)
Feb 15, 2006	17.55	18.00	17.40	17.89	333,605	+0.27(+1.54%)
Feb 14, 2006	17.47	17.91	17.28	17.62	466,346	+0.22(+1.28%)
Feb 13, 2006	17.47	17.56	17.31	17.40	348,540	-0.16(-0.91%)
Feb 10, 2006	17.64	17.70	17.30	17.56	328,378	-0.12(-0.67%)
Feb 09, 2006	17.74	17.92	17.64	17.68	299,236	-0.06(-0.36%)
Feb 08, 2006	17.81	17.97	17.61	17.74	640,788	-0.04(-0.22%)
Feb 07, 2006	17.96	18.08	17.59	17.78	586,698	-0.27(-1.50%)
Feb 06, 2006	18.17	18.24	17.88	18.05	778,847	-0.10(-0.53%)
Feb 03, 2006	17.97	18.34	17.96	18.15	516,693	+0.07(+0.40%)
Feb 02, 2006	18.18	18.18	17.91	18.07	867,149	-0.10(-0.57%)
Feb 01, 2006	18.20	18.20	18.03	18.18	822,362	+0.06(+0.31%)
Jan 31, 2006	17.83	18.21	17.68	18.12	1,049,820	+0.35(+1.97%)
Jan 30, 2006	17.63	17.87	17.63	17.77	972,322	+0.03(+0.18%)
Jan 27, 2006	17.42	17.83	17.37	17.74	628,360	+0.32(+1.83%)
Jan 26, 2006	16.91	17.44	16.77	17.42	1,002,850	+0.61(+3.65%)
Jan 25, 2006	17.30	17.50	16.57	16.81	2,127,969	-0.87(-4.91%)
Jan 24, 2006	17.39	17.69	17.29	17.68	503,153	+0.35(+2.02%)
Jan 23, 2006	17.26	17.43	17.22	17.33	486,037	+0.08(+0.46%)
Jan 20, 2006	17.67	17.68	17.25	17.25	516,552	-0.36(-2.03%)
Jan 19, 2006	17.68	17.68	17.47	17.60	459,596	+0.04(+0.23%)
Jan 18, 2006	17.47	17.79	17.47	17.56	446,125	-0.02(-0.14%)
Jan 17, 2006	17.55	17.72	17.47	17.59	1,061,816	-0.11(-0.63%)
Jan 13, 2006	17.71	17.80	17.55	17.70	558,294	-0.06(-0.36%)
Jan 12, 2006	17.79	17.94	17.60	17.76	513,042	-0.09(-0.49%)
Jan 11, 2006	17.55	17.87	17.46	17.85	799,212	+0.25(+1.40%)
Jan 10, 2006	17.55	17.79	17.40	17.60	1,080,733	-0.20(-1.12%)
Jan 09, 2006	17.91	18.15	17.72	17.80	919,165	-0.20(-1.10%)
Jan 06, 2006	18.03	18.18	17.72	18.00	523,449	+0.04(+0.22%)
Jan 05, 2006	18.18	18.27	17.88	17.96	536,883	-0.29(-1.61%)
Jan 04, 2006	17.91	18.32	17.89	18.26	690,676	+0.43(+2.41%)
Jan 03, 2006	17.72	18.09	17.56	17.83	483,183	+0.06(+0.36%)
Dec 30, 2005	17.94	18.08	17.71	17.76	509,042	-0.27(-1.50%)
Dec 29, 2005	17.80	18.15	17.80	18.03	283,270	+0.19(+1.07%)
Dec 28, 2005	17.61	17.92	17.59	17.84	341,776	+0.20(+1.13%)
Dec 27, 2005	18.04	18.17	17.62	17.64	576,496	-0.38(-2.12%)
Dec 23, 2005	18.03	18.12	17.85	18.03	285,133	+0.02(+0.09%)
Dec 22, 2005	18.11	18.11	17.83	18.01	480,671	-0.01(-0.04%)
Dec 21, 2005	18.13	18.22	17.85	18.02	620,001	-0.01(-0.04%)
Dec 20, 2005	18.44	18.44	18.00	18.03	617,301	-0.33(-1.82%)
Dec 19, 2005	18.72	18.76	18.35	18.36	368,767	-0.38(-2.04%)
Dec 16, 2005	18.48	18.89	18.38	18.74	1,145,641	+0.06(+0.34%)
Dec 15, 2005	18.69	18.84	18.42	18.68	1,146,598	-0.07(-0.38%)
Dec 14, 2005	18.42	18.96	18.34	18.75	807,575	+0.33(+1.77%)
Dec 13, 2005	17.76	18.43	17.76	18.42	690,543	+0.21(+1.14%)
Dec 12, 2005	18.16	18.31	17.95	18.22	601,339	+0.14(+0.79%)
Dec 09, 2005	18.09	18.11	17.87	18.07	303,230	+0.09(+0.49%)
Dec 08, 2005	17.87	18.28	17.80	17.99	665,925	+0.16(+0.89%)
Dec 07, 2005	17.89	17.98	17.77	17.83	528,001	-0.14(-0.80%)
Dec 06, 2005	17.74	18.35	17.74	17.97	928,534	+0.18(+1.03%)
Dec 05, 2005	17.58	17.91	17.51	17.79	1,085,382	-1.05(-5.58%)
Dec 02, 2005	18.92	19.10	18.69	18.84	507,797	-0.18(-0.92%)
Dec 01, 2005	19.29	19.29	18.92	19.01	533,725	-0.11(-0.58%)
Nov 30, 2005	19.13	19.23	18.86	19.12	1,114,961	+0.27(+1.44%)
Nov 29, 2005	18.52	19.07	18.50	18.85	543,468	+0.44(+2.38%)
Nov 28, 2005	19.29	19.30	18.28	18.42	908,722	-0.84(-4.38%)
Nov 25, 2005	19.04	19.26	19.00	19.26	134,058	+0.18(+0.92%)
Nov 23, 2005	19.18	19.24	18.97	19.08	400,922	-0.18(-0.91%)
Nov 22, 2005	19.31	19.35	19.19	19.26	657,531	-0.08(-0.41%)
Nov 21, 2005	19.36	19.40	19.04	19.34	690,017	-0.01(-0.04%)
Nov 18, 2005	19.18	19.39	19.04	19.35	875,231	+0.33(+1.72%)
Nov 17, 2005	18.80	19.35	18.76	19.02	959,251	+0.23(+1.23%)
Nov 16, 2005	18.90	19.04	18.65	18.79	568,832	-0.10(-0.55%)
Nov 15, 2005	19.10	19.32	18.72	18.89	798,208	-0.21(-1.08%)
Nov 14, 2005	19.04	19.18	18.85	19.10	610,092	+0.05(+0.25%)
Nov 11, 2005	19.16	19.27	18.86	19.05	765,512	-0.18(-0.91%)
Nov 10, 2005	18.81	19.35	18.67	19.23	1,078,595	-0.34(-1.75%)
Nov 09, 2005	19.63	19.70	19.54	19.57	802,170	+0.01(+0.04%)
Nov 08, 2005	19.48	19.61	19.31	19.56	983,495	+0.10(+0.49%)
Nov 07, 2005	19.10	19.49	19.10	19.47	822,274	+0.25(+1.33%)
Nov 04, 2005	19.04	19.23	19.03	19.21	899,242	+0.18(+0.92%)
Nov 03, 2005	19.08	19.21	19.00	19.04	1,039,224	+0.00(+0.00%)
Nov 02, 2005	18.52	19.08	18.52	19.04	519,079	+0.45(+2.40%)
Nov 01, 2005	18.61	18.81	18.40	18.59	742,734	-0.12(-0.64%)
Oct 31, 2005	18.70	19.17	18.66	18.71	1,158,565	-0.06(-0.30%)
Oct 28, 2005	18.34	18.81	18.22	18.77	1,078,506	+0.55(+3.01%)
Oct 27, 2005	17.47	18.42	17.43	18.22	1,088,756	+0.69(+3.95%)
Oct 26, 2005	17.54	17.66	17.05	17.52	1,820,701	-0.95(-5.13%)
Oct 25, 2005	18.54	18.67	18.30	18.47	581,545	-0.12(-0.64%)
Oct 24, 2005	18.50	18.71	18.45	18.59	646,832	+0.04(+0.21%)
Oct 21, 2005	18.30	18.59	18.23	18.55	591,656	+0.32(+1.75%)
Oct 20, 2005	18.70	18.70	18.03	18.23	950,281	-0.45(-2.43%)
Oct 19, 2005	18.05	18.72	17.96	18.69	711,771	+0.53(+2.89%)
Oct 18, 2005	18.51	18.64	18.15	18.16	573,197	-0.29(-1.60%)
Oct 17, 2005	18.61	18.61	18.21	18.46	360,967	-0.09(-0.47%)
Oct 14, 2005	18.38	18.70	18.00	18.54	485,530	+0.18(+0.95%)
Oct 13, 2005	17.93	18.38	17.88	18.37	529,175	+0.44(+2.44%)
Oct 12, 2005	18.01	18.38	17.68	17.93	690,925	-0.10(-0.57%)
Oct 11, 2005	17.64	18.35	17.50	18.03	1,489,097	+0.50(+2.86%)
Oct 10, 2005	16.79	17.60	16.76	17.53	1,198,691	-0.14(-0.81%)
Oct 07, 2005	17.49	18.46	17.37	17.68	1,275,214	+0.25(+1.42%)
Oct 06, 2005	17.44	17.78	17.33	17.43	970,560	+0.00(+0.00%)
Oct 05, 2005	17.79	17.79	17.41	17.43	317,411	-0.42(-2.36%)
Oct 04, 2005	17.60	17.98	17.57	17.85	595,474	+0.28(+1.58%)
Oct 03, 2005	17.37	17.89	17.33	17.57	562,149	+0.29(+1.70%)
Sep 30, 2005	17.02	17.37	17.00	17.28	403,845	+0.24(+1.40%)
Sep 29, 2005	16.73	17.06	16.47	17.04	241,080	+0.35(+2.10%)
Sep 28, 2005	16.73	16.85	16.47	16.69	304,696	-0.02(-0.10%)
Sep 27, 2005	16.54	16.86	16.22	16.70	443,100	+0.18(+1.11%)
Sep 26, 2005	16.26	16.62	16.14	16.52	425,130	+0.26(+1.62%)
Sep 23, 2005	16.26	16.41	16.05	16.26	314,763	+0.03(+0.20%)
Sep 22, 2005	16.23	16.27	15.92	16.23	326,678	+0.01(+0.05%)
Sep 21, 2005	16.44	16.58	16.15	16.22	239,735	-0.28(-1.69%)
Sep 20, 2005	16.48	16.73	16.36	16.50	645,788	+0.06(+0.34%)
Sep 19, 2005	16.43	16.63	16.29	16.44	472,500	-0.08(-0.48%)
Sep 16, 2005	16.24	16.55	16.23	16.52	948,494	+0.33(+2.07%)
Sep 15, 2005	16.02	16.31	15.97	16.19	785,176	+0.20(+1.24%)
Sep 14, 2005	16.23	16.39	15.97	15.99	324,185	-0.29(-1.81%)
Sep 13, 2005	16.22	16.39	16.19	16.28	393,573	-0.03(-0.19%)
Sep 12, 2005	16.31	16.45	16.27	16.31	418,616	-0.05(-0.29%)
Sep 09, 2005	16.19	16.39	16.19	16.36	610,106	+0.25(+1.58%)
Sep 08, 2005	16.16	16.34	16.08	16.11	292,647	-0.14(-0.88%)
Sep 07, 2005	16.17	16.31	16.09	16.25	302,526	+0.06(+0.34%)
Sep 06, 2005	16.08	16.30	16.02	16.20	448,462	+0.14(+0.89%)
Sep 02, 2005	16.24	16.35	16.04	16.05	271,985	-0.26(-1.61%)
Sep 01, 2005	16.28	16.78	16.14	16.31	887,606	+0.09(+0.54%)
Aug 31, 2005	15.78	16.28	15.74	16.23	622,189	+0.39(+2.46%)
Aug 30, 2005	16.00	16.15	15.69	15.84	688,383	-0.21(-1.34%)
Aug 29, 2005	15.92	16.07	15.84	16.05	575,051	+0.00(+0.00%)
Aug 26, 2005	16.05	16.25	15.95	16.05	924,725	-0.17(-1.03%)
Aug 25, 2005	15.95	16.25	15.91	16.22	554,413	+0.14(+0.84%)
Aug 24, 2005	15.34	16.38	15.34	16.08	1,442,234	+0.67(+4.34%)
Aug 23, 2005	15.31	15.60	15.30	15.42	658,622	+0.03(+0.21%)
Aug 22, 2005	15.46	15.48	15.22	15.38	684,811	-0.01(-0.05%)
Aug 19, 2005	15.19	15.51	15.19	15.39	393,465	+0.11(+0.73%)
Aug 18, 2005	15.38	15.39	15.22	15.28	389,159	-0.19(-1.23%)
Aug 17, 2005	15.19	15.56	15.17	15.47	366,225	+0.22(+1.46%)
Aug 16, 2005	15.26	15.33	15.08	15.25	278,666	-0.10(-0.62%)
Aug 15, 2005	15.14	15.49	15.05	15.34	549,466	+0.12(+0.78%)
Aug 12, 2005	15.17	15.36	15.14	15.22	602,585	+0.02(+0.16%)
Aug 11, 2005	15.07	15.38	15.05	15.20	451,401	+0.10(+0.69%)
Aug 10, 2005	15.23	15.30	14.99	15.10	729,857	-0.10(-0.63%)
Aug 09, 2005	15.22	15.24	15.14	15.19	626,525	+0.01(+0.05%)
Aug 08, 2005	15.49	15.53	15.14	15.18	605,919	-0.30(-1.95%)
Aug 05, 2005	15.46	15.53	15.38	15.49	474,235	-0.01(-0.05%)
Aug 04, 2005	15.34	15.60	15.34	15.49	641,557	+0.10(+0.62%)
Aug 03, 2005	15.19	15.44	15.12	15.40	718,541	+0.18(+1.20%)
Aug 02, 2005	14.96	15.27	14.88	15.22	1,221,014	+0.33(+2.25%)
Aug 01, 2005	14.85	15.04	14.80	14.88	611,785	+0.04(+0.27%)
Jul 29, 2005	15.07	15.23	14.79	14.84	739,405	-0.15(-1.01%)
Jul 28, 2005	15.00	15.20	14.88	14.99	639,738	-0.02(-0.16%)
Jul 27, 2005	14.25	15.03	14.25	15.02	1,810,509	+0.84(+5.95%)
Jul 26, 2005	14.08	14.33	14.04	14.17	728,502	+0.14(+0.96%)
Jul 25, 2005	14.21	14.28	13.94	14.04	473,124	-0.23(-1.62%)
Jul 22, 2005	14.22	14.32	14.09	14.27	492,663	+0.06(+0.45%)
Jul 21, 2005	14.41	14.41	14.00	14.21	681,563	-0.20(-1.38%)
Jul 20, 2005	14.17	14.52	14.16	14.40	1,339,264	+0.18(+1.29%)
Jul 19, 2005	14.08	14.44	14.01	14.22	1,260,966	+0.21(+1.53%)
Jul 18, 2005	14.14	14.22	13.92	14.01	622,847	-0.20(-1.40%)
Jul 15, 2005	14.19	14.28	14.06	14.21	366,681	+0.03(+0.23%)
Jul 14, 2005	14.21	14.31	14.09	14.17	881,218	-0.08(-0.56%)
Jul 13, 2005	14.33	14.33	14.13	14.25	448,958	-0.03(-0.22%)
Jul 12, 2005	14.28	14.43	14.11	14.29	685,677	+0.02(+0.11%)
Jul 11, 2005	14.14	14.27	13.94	14.27	754,781	+0.17(+1.18%)
Jul 08, 2005	13.98	14.26	13.81	14.10	1,581,750	+0.08(+0.57%)
Jul 07, 2005	13.53	14.08	13.43	14.02	920,700	+0.32(+2.32%)
Jul 06, 2005	13.17	13.70	12.85	13.70	4,438,678	+0.28(+2.08%)
Jul 05, 2005	15.07	15.12	13.35	13.43	4,615,745	-1.81(-11.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.