Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.19	13.21	12.86	13.02	225,291	-0.08(-0.59%)
Oct 30, 2006	12.86	13.12	12.86	13.10	197,767	+0.17(+1.30%)
Oct 27, 2006	13.31	13.34	12.93	12.93	273,844	-0.38(-2.82%)
Oct 26, 2006	13.26	13.32	13.08	13.31	273,844	+0.12(+0.88%)
Oct 25, 2006	13.08	13.24	13.04	13.19	285,286	+0.16(+1.24%)
Oct 24, 2006	13.02	13.06	12.91	13.03	169,161	-0.02(-0.15%)
Oct 23, 2006	12.91	13.09	12.88	13.05	226,373	+0.05(+0.35%)
Oct 20, 2006	13.12	13.12	12.99	13.01	257,608	-0.05(-0.35%)
Oct 19, 2006	13.00	13.17	12.98	13.05	201,324	+0.01(+0.05%)
Oct 18, 2006	13.06	13.17	12.98	13.04	281,575	+0.10(+0.80%)
Oct 17, 2006	12.88	13.00	12.81	12.94	169,316	-0.06(-0.45%)
Oct 16, 2006	12.97	13.07	12.94	13.00	251,423	+0.08(+0.60%)
Oct 13, 2006	12.90	13.00	12.84	12.92	322,861	+0.09(+0.71%)
Oct 12, 2006	12.64	12.84	12.60	12.83	194,984	+0.23(+1.80%)
Oct 11, 2006	12.60	12.71	12.50	12.60	222,817	+0.01(+0.05%)
Oct 10, 2006	12.79	12.79	12.56	12.60	225,755	-0.13(-1.02%)
Oct 09, 2006	12.62	12.82	12.56	12.73	215,550	+0.11(+0.87%)
Oct 06, 2006	12.99	12.99	12.54	12.62	306,316	-0.38(-2.89%)
Oct 05, 2006	12.76	13.02	12.73	12.99	296,729	+0.26(+2.03%)
Oct 04, 2006	12.31	12.76	12.31	12.73	362,755	+0.43(+3.47%)
Oct 03, 2006	12.19	12.40	12.15	12.31	197,767	+0.09(+0.74%)
Oct 02, 2006	12.40	12.42	12.16	12.22	177,202	-0.22(-1.77%)
Sep 29, 2006	12.51	12.52	12.40	12.44	317,758	-0.08(-0.62%)
Sep 28, 2006	12.51	12.60	12.41	12.51	151,689	+0.00(+0.00%)
Sep 27, 2006	12.46	12.64	12.46	12.51	140,246	+0.01(+0.05%)
Sep 26, 2006	12.54	12.70	12.48	12.51	172,873	-0.01(-0.10%)
Sep 25, 2006	12.29	12.57	12.26	12.52	188,335	+0.24(+1.95%)
Sep 22, 2006	12.35	12.42	12.16	12.28	234,878	-0.13(-1.04%)
Sep 21, 2006	12.55	12.60	12.37	12.41	306,625	-0.17(-1.39%)
Sep 20, 2006	12.48	12.60	12.39	12.59	243,537	+0.19(+1.57%)
Sep 19, 2006	12.53	12.53	12.20	12.39	261,783	-0.15(-1.19%)
Sep 18, 2006	12.62	12.74	12.45	12.54	504,238	+0.00(+0.00%)
Sep 15, 2006	12.50	12.55	12.35	12.54	887,095	+0.16(+1.31%)
Sep 14, 2006	12.26	12.38	12.18	12.38	208,437	+0.09(+0.74%)
Sep 13, 2006	12.16	12.29	12.13	12.29	457,850	+0.11(+0.90%)
Sep 12, 2006	11.98	12.19	11.98	12.18	230,703	+0.25(+2.06%)
Sep 11, 2006	11.83	11.98	11.82	11.93	146,277	+0.03(+0.27%)
Sep 08, 2006	11.96	11.96	11.80	11.90	144,885	+0.01(+0.05%)
Sep 07, 2006	11.78	12.07	11.74	11.89	435,275	+0.03(+0.27%)
Sep 06, 2006	11.87	11.96	11.76	11.86	183,696	-0.10(-0.81%)
Sep 05, 2006	11.91	12.05	11.83	11.96	283,740	+0.08(+0.65%)
Sep 01, 2006	11.93	11.96	11.86	11.88	87,364	+0.01(+0.05%)
Aug 31, 2006	11.96	11.96	11.85	11.87	169,780	-0.03(-0.22%)
Aug 30, 2006	11.83	11.96	11.79	11.90	191,892	+0.10(+0.88%)
Aug 29, 2006	11.78	11.80	11.52	11.80	308,635	+0.08(+0.66%)
Aug 28, 2006	11.49	11.74	11.49	11.72	173,800	+0.27(+2.37%)
Aug 25, 2006	11.34	11.51	11.32	11.45	272,298	+0.06(+0.51%)
Aug 24, 2006	11.45	11.54	11.30	11.39	146,895	-0.01(-0.06%)
Aug 23, 2006	11.72	11.76	11.32	11.40	145,813	-0.28(-2.44%)
Aug 22, 2006	11.58	11.69	11.51	11.68	126,175	+0.08(+0.67%)
Aug 21, 2006	11.66	11.77	11.58	11.60	89,992	-0.14(-1.21%)
Aug 18, 2006	11.83	11.83	11.63	11.74	226,064	-0.03(-0.27%)
Aug 17, 2006	11.67	11.83	11.63	11.78	324,716	+0.11(+0.94%)
Aug 16, 2006	11.71	11.78	11.61	11.67	169,471	-0.01(-0.05%)
Aug 15, 2006	11.45	11.69	11.41	11.67	375,279	+0.38(+3.32%)
Aug 14, 2006	11.41	11.56	11.24	11.30	147,204	-0.02(-0.17%)
Aug 11, 2006	11.45	11.52	11.27	11.32	235,806	-0.15(-1.30%)
Aug 10, 2006	11.19	11.54	11.06	11.47	292,245	+0.34(+3.02%)
Aug 09, 2006	11.26	11.34	11.06	11.13	136,071	-0.03(-0.23%)
Aug 08, 2006	11.32	11.40	11.01	11.16	363,682	-0.12(-1.09%)
Aug 07, 2006	11.12	11.29	11.08	11.28	281,575	+0.09(+0.81%)
Aug 04, 2006	11.95	11.96	11.12	11.19	449,655	-0.71(-5.98%)
Aug 03, 2006	10.88	11.91	10.88	11.90	821,224	+1.08(+9.98%)
Aug 02, 2006	10.93	10.96	10.76	10.82	202,097	-0.05(-0.42%)
Aug 01, 2006	10.93	10.94	10.73	10.86	171,172	-0.11(-1.00%)
Jul 31, 2006	10.99	11.03	10.89	10.97	202,716	-0.08(-0.70%)
Jul 28, 2006	10.89	11.13	10.86	11.05	126,330	+0.23(+2.09%)
Jul 27, 2006	10.97	11.03	10.79	10.83	175,501	-0.08(-0.77%)
Jul 26, 2006	10.91	11.03	10.79	10.91	179,367	+0.00(+0.00%)
Jul 25, 2006	10.99	11.01	10.81	10.91	244,465	-0.08(-0.76%)
Jul 24, 2006	10.83	10.99	10.82	10.99	194,366	+0.17(+1.55%)
Jul 21, 2006	10.90	10.90	10.65	10.83	256,371	-0.07(-0.65%)
Jul 20, 2006	11.12	11.12	10.88	10.90	212,302	-0.17(-1.58%)
Jul 19, 2006	10.83	11.19	10.80	11.07	252,042	+0.24(+2.21%)
Jul 18, 2006	10.80	10.85	10.63	10.83	217,250	+0.10(+0.90%)
Jul 17, 2006	10.67	10.79	10.66	10.74	172,409	+0.03(+0.30%)
Jul 14, 2006	10.70	10.79	10.58	10.70	253,124	-0.01(-0.06%)
Jul 13, 2006	10.70	10.76	10.64	10.71	237,197	-0.04(-0.36%)
Jul 12, 2006	11.06	11.06	10.74	10.75	173,646	-0.33(-2.98%)
Jul 11, 2006	10.87	11.08	10.77	11.08	189,108	+0.14(+1.30%)
Jul 10, 2006	10.87	11.01	10.87	10.94	103,754	+0.05(+0.42%)
Jul 07, 2006	10.90	11.03	10.81	10.89	188,181	-0.07(-0.65%)
Jul 06, 2006	10.84	10.98	10.84	10.96	171,481	+0.16(+1.50%)
Jul 05, 2006	10.85	10.85	10.63	10.80	534,236	-0.15(-1.36%)
Jul 03, 2006	10.92	10.96	10.87	10.95	150,915	-0.01(-0.12%)
Jun 30, 2006	11.05	11.06	10.86	10.96	538,875	-0.06(-0.53%)
Jun 29, 2006	10.58	11.02	10.57	11.02	326,108	+0.53(+5.06%)
Jun 28, 2006	10.61	10.61	10.38	10.49	253,742	-0.05(-0.49%)
Jun 27, 2006	10.77	10.79	10.52	10.54	148,441	-0.17(-1.57%)
Jun 26, 2006	10.54	10.71	10.54	10.71	175,192	+0.19(+1.84%)
Jun 23, 2006	10.52	10.61	10.41	10.52	189,418	-0.06(-0.55%)
Jun 22, 2006	10.63	10.66	10.52	10.57	190,655	-0.11(-1.03%)
Jun 21, 2006	10.59	10.74	10.57	10.68	335,695	+0.04(+0.36%)
Jun 20, 2006	10.72	10.88	10.64	10.64	240,135	-0.08(-0.78%)
Jun 19, 2006	10.90	10.92	10.61	10.73	302,914	-0.14(-1.25%)
Jun 16, 2006	10.90	10.91	10.68	10.86	1,002,756	-0.03(-0.30%)
Jun 15, 2006	10.64	10.95	10.64	10.90	203,025	+0.27(+2.49%)
Jun 14, 2006	10.59	10.66	10.48	10.63	233,332	+0.03(+0.24%)
Jun 13, 2006	10.64	10.86	10.52	10.61	355,642	-0.12(-1.09%)
Jun 12, 2006	10.38	11.00	10.38	10.72	465,736	-0.28(-2.53%)
Jun 09, 2006	11.16	11.16	10.98	11.00	226,837	-0.12(-1.10%)
Jun 08, 2006	10.86	11.18	10.84	11.12	408,833	+0.14(+1.24%)
Jun 07, 2006	10.98	11.18	10.90	10.99	228,848	+0.02(+0.18%)
Jun 06, 2006	10.90	11.00	10.74	10.97	345,127	+0.14(+1.25%)
Jun 05, 2006	11.18	11.18	10.80	10.83	428,316	-0.35(-3.12%)
Jun 02, 2006	11.21	11.23	10.94	11.18	345,436	+0.03(+0.23%)
Jun 01, 2006	10.90	11.17	10.90	11.16	284,977	+0.32(+2.99%)
May 31, 2006	10.88	10.95	10.76	10.83	540,266	+0.01(+0.06%)
May 30, 2006	10.90	10.96	10.77	10.83	237,197	-0.14(-1.30%)
May 26, 2006	11.03	11.06	10.92	10.97	174,883	-0.03(-0.29%)
May 25, 2006	10.93	11.00	10.78	11.00	366,002	+0.16(+1.49%)
May 24, 2006	10.71	10.90	10.62	10.84	327,654	+0.08(+0.78%)
May 23, 2006	11.06	11.06	10.73	10.75	400,947	-0.21(-1.89%)
May 22, 2006	10.99	11.07	10.80	10.96	288,534	-0.05(-0.47%)
May 19, 2006	10.86	11.03	10.78	11.01	515,681	+0.16(+1.43%)
May 18, 2006	10.81	10.94	10.78	10.86	352,240	+0.05(+0.42%)
May 17, 2006	10.93	11.02	10.80	10.81	357,497	-0.22(-1.99%)
May 16, 2006	10.99	11.05	10.92	11.03	155,245	+0.05(+0.47%)
May 15, 2006	10.86	11.14	10.77	10.98	334,922	+0.03(+0.24%)
May 12, 2006	11.03	11.18	10.91	10.96	291,162	-0.06(-0.59%)
May 11, 2006	11.05	11.14	10.99	11.02	291,781	-0.08(-0.70%)
May 10, 2006	11.16	11.16	11.05	11.10	178,284	-0.09(-0.81%)
May 09, 2006	11.25	11.28	11.14	11.19	108,702	-0.06(-0.57%)
May 08, 2006	11.29	11.36	11.23	11.25	145,813	-0.06(-0.57%)
May 05, 2006	11.32	11.35	11.15	11.32	187,407	+0.11(+0.98%)
May 04, 2006	11.38	11.46	11.16	11.21	237,816	-0.21(-1.81%)
May 03, 2006	11.66	11.66	11.34	11.41	227,765	-0.17(-1.45%)
May 02, 2006	11.45	11.58	11.37	11.58	248,485	+0.16(+1.36%)
May 01, 2006	11.26	11.48	11.20	11.43	734,169	+0.17(+1.49%)
Apr 28, 2006	11.12	11.26	11.03	11.26	339,097	+0.14(+1.28%)
Apr 27, 2006	11.19	11.40	11.06	11.12	416,719	-0.12(-1.09%)
Apr 26, 2006	11.34	11.39	11.22	11.24	241,991	-0.03(-0.29%)
Apr 25, 2006	11.23	11.35	11.12	11.27	347,292	+0.05(+0.46%)
Apr 24, 2006	11.35	11.38	11.16	11.22	244,929	-0.16(-1.42%)
Apr 21, 2006	11.78	11.78	11.34	11.38	368,166	-0.33(-2.82%)
Apr 20, 2006	11.74	11.83	11.65	11.71	124,320	-0.08(-0.71%)
Apr 19, 2006	11.80	11.83	11.71	11.80	345,900	-0.01(-0.11%)
Apr 18, 2006	11.40	11.81	11.40	11.81	239,671	+0.41(+3.63%)
Apr 17, 2006	11.53	11.54	11.32	11.40	195,448	-0.14(-1.23%)
Apr 13, 2006	11.52	11.60	11.43	11.54	155,864	+0.01(+0.11%)
Apr 12, 2006	11.63	11.71	11.49	11.52	149,678	-0.12(-1.00%)
Apr 11, 2006	11.77	11.77	11.58	11.64	244,310	-0.08(-0.72%)
Apr 10, 2006	11.67	11.72	11.50	11.72	276,009	+0.03(+0.22%)
Apr 07, 2006	11.96	12.02	11.66	11.70	208,437	-0.19(-1.58%)
Apr 06, 2006	12.09	12.09	11.89	11.89	284,204	-0.21(-1.71%)
Apr 05, 2006	11.96	12.09	11.84	12.09	316,676	+0.12(+0.97%)
Apr 04, 2006	11.88	11.99	11.77	11.98	219,261	+0.06(+0.49%)
Apr 03, 2006	12.03	12.07	11.88	11.92	455,840	-0.24(-1.97%)
Mar 31, 2006	12.25	12.26	12.13	12.16	286,987	-0.06(-0.53%)
Mar 30, 2006	12.40	12.40	12.13	12.22	281,575	-0.16(-1.25%)
Mar 29, 2006	12.48	12.48	12.11	12.38	339,097	+0.23(+1.86%)
Mar 28, 2006	12.22	12.29	12.13	12.15	214,776	-0.07(-0.58%)
Mar 27, 2006	12.18	12.24	12.11	12.22	171,326	+0.05(+0.43%)
Mar 24, 2006	12.19	12.26	12.13	12.17	119,835	-0.01(-0.05%)
Mar 23, 2006	12.22	12.30	12.13	12.18	305,079	+0.01(+0.05%)
Mar 22, 2006	11.80	12.18	11.71	12.17	370,177	+0.36(+3.07%)
Mar 21, 2006	11.93	11.96	11.78	11.81	237,816	-0.17(-1.40%)
Mar 20, 2006	11.93	12.02	11.87	11.98	187,098	-0.01(-0.11%)
Mar 17, 2006	11.99	12.02	11.84	11.99	709,892	+0.00(+0.00%)
Mar 16, 2006	12.02	12.11	11.96	11.99	114,887	-0.07(-0.59%)
Mar 15, 2006	12.03	12.07	11.97	12.06	174,419	+0.01(+0.05%)
Mar 14, 2006	11.91	12.09	11.79	12.05	162,513	+0.11(+0.92%)
Mar 13, 2006	11.96	12.05	11.92	11.94	175,965	+0.02(+0.16%)
Mar 10, 2006	11.91	11.94	11.72	11.93	216,787	+0.08(+0.71%)
Mar 09, 2006	11.81	11.89	11.81	11.84	167,770	+0.04(+0.33%)
Mar 08, 2006	11.69	11.83	11.67	11.80	249,413	+0.05(+0.39%)
Mar 07, 2006	11.72	11.83	11.72	11.76	184,779	-0.06(-0.55%)
Mar 06, 2006	11.90	11.91	11.77	11.82	160,657	-0.12(-1.03%)
Mar 03, 2006	12.03	12.16	11.93	11.94	419,348	-0.12(-1.02%)
Mar 02, 2006	12.16	12.21	12.04	12.07	317,603	-0.12(-0.96%)
Mar 01, 2006	12.09	12.31	12.07	12.18	492,641	+0.12(+1.02%)
Feb 28, 2006	12.33	12.29	12.05	12.06	535,009	-0.27(-2.20%)
Feb 27, 2006	12.31	12.41	12.29	12.33	223,436	+0.03(+0.21%)
Feb 24, 2006	12.31	12.33	12.26	12.31	199,159	-0.03(-0.26%)
Feb 23, 2006	12.33	12.43	12.15	12.34	172,718	-0.05(-0.42%)
Feb 22, 2006	12.35	12.40	12.26	12.39	210,138	+0.04(+0.31%)
Feb 21, 2006	12.42	12.42	12.23	12.35	245,238	-0.06(-0.47%)
Feb 17, 2006	12.52	12.52	12.35	12.41	188,181	-0.10(-0.78%)
Feb 16, 2006	12.34	12.51	12.27	12.51	210,756	+0.17(+1.36%)
Feb 15, 2006	12.29	12.35	12.23	12.34	165,605	+0.01(+0.11%)
Feb 14, 2006	12.10	12.40	12.07	12.33	246,939	+0.26(+2.14%)
Feb 13, 2006	12.02	12.18	11.99	12.07	213,385	-0.02(-0.16%)
Feb 10, 2006	11.98	12.18	11.98	12.09	362,136	+0.07(+0.59%)
Feb 09, 2006	12.29	12.60	11.99	12.02	415,173	-0.19(-1.59%)
Feb 08, 2006	12.19	12.28	12.15	12.21	177,975	+0.00(+0.00%)
Feb 07, 2006	12.27	12.40	12.11	12.21	253,742	-0.12(-1.00%)
Feb 06, 2006	12.33	12.41	12.22	12.33	290,389	+0.01(+0.05%)
Feb 03, 2006	12.30	12.46	12.29	12.33	275,854	-0.04(-0.31%)
Feb 02, 2006	12.60	12.65	12.32	12.37	287,760	-0.30(-2.40%)
Feb 01, 2006	12.61	12.74	12.61	12.67	240,135	+0.00(+0.00%)
Jan 31, 2006	12.63	12.69	12.55	12.67	211,220	-0.04(-0.31%)
Jan 30, 2006	12.84	12.87	12.70	12.71	282,658	-0.13(-1.01%)
Jan 27, 2006	12.93	13.12	12.81	12.84	342,035	-0.09(-0.70%)
Jan 26, 2006	12.73	12.93	12.73	12.93	232,404	+0.27(+2.09%)
Jan 25, 2006	12.68	12.72	12.58	12.66	318,222	+0.01(+0.10%)
Jan 24, 2006	12.44	12.68	12.44	12.65	304,151	+0.24(+1.93%)
Jan 23, 2006	12.36	12.45	12.33	12.41	191,428	+0.02(+0.16%)
Jan 20, 2006	12.68	12.68	12.38	12.39	168,852	-0.20(-1.59%)
Jan 19, 2006	12.46	12.62	12.40	12.59	305,388	+0.17(+1.41%)
Jan 18, 2006	12.45	12.53	12.37	12.42	209,519	-0.10(-0.78%)
Jan 17, 2006	12.55	12.59	12.50	12.51	215,240	-0.10(-0.77%)
Jan 13, 2006	12.59	12.67	12.57	12.61	360,744	+0.06(+0.52%)
Jan 12, 2006	12.57	12.73	12.51	12.55	296,729	-0.10(-0.77%)
Jan 11, 2006	12.84	12.88	12.57	12.64	374,352	-0.19(-1.51%)
Jan 10, 2006	12.69	12.92	12.69	12.84	230,239	+0.08(+0.66%)
Jan 09, 2006	12.68	12.86	12.66	12.75	1,428,908	+0.12(+0.92%)
Jan 06, 2006	12.48	12.71	12.38	12.64	1,008,786	+0.25(+2.04%)
Jan 05, 2006	12.29	12.46	12.27	12.38	4,529,026	+0.10(+0.79%)
Jan 04, 2006	12.42	12.53	12.23	12.29	409,607	-0.15(-1.20%)
Jan 03, 2006	12.36	12.49	12.15	12.44	351,776	+0.17(+1.42%)
Dec 30, 2005	12.35	12.36	12.26	12.26	264,412	-0.12(-0.99%)
Dec 29, 2005	12.17	12.45	12.17	12.38	347,910	+0.25(+2.08%)
Dec 28, 2005	12.18	12.20	12.09	12.13	536,246	+0.01(+0.11%)
Dec 27, 2005	11.96	12.32	11.96	12.12	709,892	+0.19(+1.63%)
Dec 23, 2005	11.96	12.08	11.93	11.93	223,590	+0.01(+0.05%)
Dec 22, 2005	11.93	11.98	11.89	11.92	237,507	+0.05(+0.44%)
Dec 21, 2005	11.87	11.94	11.79	11.87	319,768	+0.05(+0.44%)
Dec 20, 2005	11.67	11.92	11.67	11.82	306,780	+0.17(+1.50%)
Dec 19, 2005	11.82	11.82	11.62	11.64	624,384	-0.16(-1.37%)
Dec 16, 2005	11.95	12.00	11.77	11.80	815,348	-0.15(-1.24%)
Dec 15, 2005	12.09	12.13	11.85	11.95	593,303	+0.23(+1.93%)
Dec 14, 2005	12.00	12.03	11.72	11.72	417,956	-0.27(-2.26%)
Dec 13, 2005	11.96	12.09	11.93	12.00	308,790	+0.03(+0.27%)
Dec 12, 2005	12.07	12.11	11.91	11.96	409,143	-0.02(-0.16%)
Dec 09, 2005	11.94	12.09	11.94	11.98	184,006	+0.09(+0.76%)
Dec 08, 2005	11.88	12.04	11.75	11.89	257,763	+0.05(+0.38%)
Dec 07, 2005	12.04	12.10	11.79	11.85	381,310	-0.19(-1.56%)
Dec 06, 2005	12.24	12.34	12.01	12.04	277,246	-0.20(-1.64%)
Dec 05, 2005	12.25	12.26	12.09	12.24	403,112	-0.04(-0.32%)
Dec 02, 2005	12.31	12.31	12.15	12.27	283,276	-0.05(-0.37%)
Dec 01, 2005	12.27	12.44	12.26	12.32	416,719	+0.07(+0.58%)
Nov 30, 2005	12.21	12.29	12.13	12.25	412,235	+0.01(+0.11%)
Nov 29, 2005	12.08	12.24	12.08	12.24	393,216	+0.19(+1.61%)
Nov 28, 2005	12.16	12.17	11.94	12.04	284,204	-0.07(-0.59%)
Nov 25, 2005	12.01	12.11	11.95	12.11	70,973	+0.04(+0.32%)
Nov 23, 2005	12.06	12.16	12.02	12.07	261,165	-0.02(-0.16%)
Nov 22, 2005	12.23	12.29	12.09	12.09	333,530	-0.17(-1.37%)
Nov 21, 2005	12.35	12.40	12.24	12.26	371,723	-0.09(-0.73%)
Nov 18, 2005	12.35	12.42	12.27	12.35	279,411	+0.05(+0.42%)
Nov 17, 2005	12.08	12.33	12.08	12.30	260,546	+0.24(+1.98%)
Nov 16, 2005	12.24	12.36	12.03	12.06	338,169	-0.07(-0.59%)
Nov 15, 2005	12.59	12.64	12.13	12.13	400,329	-0.47(-3.70%)
Nov 14, 2005	12.76	12.77	12.47	12.60	186,016	-0.10(-0.76%)
Nov 11, 2005	12.68	12.73	12.59	12.70	72,983	-0.02(-0.15%)
Nov 10, 2005	12.59	12.74	12.37	12.71	152,307	+0.14(+1.08%)
Nov 09, 2005	12.45	12.70	12.43	12.58	151,379	+0.16(+1.30%)
Nov 08, 2005	12.61	12.62	12.42	12.42	186,789	-0.30(-2.39%)
Nov 07, 2005	12.54	12.77	12.51	12.72	180,449	+0.18(+1.44%)
Nov 04, 2005	12.61	12.61	12.35	12.54	152,153	+0.01(+0.05%)
Nov 03, 2005	12.93	12.93	12.44	12.53	325,799	-0.39(-3.05%)
Nov 02, 2005	12.74	12.94	12.69	12.93	334,149	+0.23(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.