Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 1.460 | 1.500 | 1.460 | 1.500 | 17,800 | +0.06(+4.17%) |
Oct 30, 2006 | 1.400 | 1.460 | 1.400 | 1.440 | 16,833 | +0.02(+1.41%) |
Oct 27, 2006 | 1.420 | 1.450 | 1.420 | 1.420 | 39,500 | -0.03(-2.07%) |
Oct 26, 2006 | 1.400 | 1.450 | 1.400 | 1.450 | 26,900 | +0.00(+0.00%) |
Oct 25, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 7,000 | +0.05(+3.57%) |
Oct 24, 2006 | 1.470 | 1.470 | 1.400 | 1.400 | 12,333 | -0.09(-6.04%) |
Oct 23, 2006 | 1.400 | 1.500 | 1.400 | 1.490 | 31,500 | +0.09(+6.43%) |
Oct 20, 2006 | 1.480 | 1.480 | 1.400 | 1.400 | 92,544 | -0.09(-6.04%) |
Oct 19, 2006 | 1.490 | 1.490 | 1.490 | 1.490 | 3,614 | +0.00(+0.00%) |
Oct 18, 2006 | 1.490 | 1.490 | 1.490 | 1.490 | 4,800 | +0.07(+4.93%) |
Oct 17, 2006 | 1.450 | 1.490 | 1.420 | 1.420 | 7,834 | -0.04(-2.74%) |
Oct 16, 2006 | 1.450 | 1.460 | 1.450 | 1.460 | 7,433 | -0.03(-2.01%) |
Oct 13, 2006 | 1.430 | 1.490 | 1.430 | 1.490 | 11,067 | +0.04(+2.76%) |
Oct 12, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 1.430 | 1.450 | 1.430 | 1.450 | 8,765 | -0.09(-5.84%) |
Oct 10, 2006 | 1.490 | 1.540 | 1.490 | 1.540 | 5,000 | +0.05(+3.36%) |
Oct 09, 2006 | 1.460 | 1.490 | 1.420 | 1.490 | 39,066 | +0.00(+0.00%) |
Oct 06, 2006 | 1.460 | 1.490 | 1.420 | 1.490 | 39,066 | +0.03(+2.05%) |
Oct 05, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 8,733 | -0.03(-2.01%) |
Oct 04, 2006 | 1.490 | 1.490 | 1.460 | 1.490 | 9,933 | +0.03(+2.05%) |
Oct 03, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 1.450 | 1.500 | 1.450 | 1.460 | 6,500 | -0.04(-2.67%) |
Sep 29, 2006 | 1.460 | 1.500 | 1.450 | 1.500 | 29,100 | +0.04(+2.74%) |
Sep 28, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 1,000 | -0.04(-2.67%) |
Sep 27, 2006 | 1.550 | 1.550 | 1.500 | 1.500 | 66,200 | -0.02(-1.32%) |
Sep 26, 2006 | 1.500 | 1.520 | 1.500 | 1.520 | 26,333 | +0.02(+1.33%) |
Sep 25, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 17,000 | -0.03(-1.96%) |
Sep 22, 2006 | 1.500 | 1.530 | 1.500 | 1.530 | 41,899 | -0.02(-1.29%) |
Sep 21, 2006 | 1.490 | 1.550 | 1.490 | 1.550 | 13,133 | +0.08(+5.44%) |
Sep 20, 2006 | 1.470 | 1.470 | 1.470 | 1.470 | 19,895 | +0.01(+0.68%) |
Sep 19, 2006 | 1.470 | 1.470 | 1.450 | 1.460 | 10,500 | -0.01(-0.68%) |
Sep 18, 2006 | 1.450 | 1.470 | 1.450 | 1.470 | 7,000 | -0.02(-1.34%) |
Sep 15, 2006 | 1.510 | 1.510 | 1.470 | 1.490 | 10,600 | -0.01(-0.67%) |
Sep 14, 2006 | 1.490 | 1.520 | 1.490 | 1.500 | 22,367 | +0.00(+0.00%) |
Sep 13, 2006 | 1.450 | 1.500 | 1.450 | 1.500 | 4,000 | +0.05(+3.45%) |
Sep 12, 2006 | 1.450 | 1.490 | 1.450 | 1.450 | 26,133 | +0.05(+3.57%) |
Sep 11, 2006 | 1.400 | 1.480 | 1.400 | 1.400 | 30,121 | -0.02(-1.41%) |
Sep 08, 2006 | 1.420 | 1.420 | 1.420 | 1.420 | 5,026 | +0.03(+2.16%) |
Sep 06, 2006 | 1.440 | 1.450 | 1.390 | 1.390 | 7,433 | +0.00(+0.00%) |
Sep 05, 2006 | 1.390 | 1.390 | 1.390 | 1.390 | 5,166 | -0.05(-3.47%) |
Sep 01, 2006 | 1.440 | 1.440 | 1.440 | 1.440 | 3,500 | +0.00(+0.00%) |
Aug 31, 2006 | 1.440 | 1.440 | 1.400 | 1.440 | 17,300 | +0.05(+3.60%) |
Aug 30, 2006 | 1.450 | 1.450 | 1.390 | 1.390 | 11,866 | -0.11(-7.33%) |
Aug 29, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 1.520 | 1.520 | 1.500 | 1.500 | 6,920 | +0.00(+0.00%) |
Aug 25, 2006 | 1.450 | 1.500 | 1.450 | 1.500 | 16,355 | +0.09(+6.38%) |
Aug 24, 2006 | 1.410 | 1.410 | 1.410 | 1.410 | 1,333 | -0.06(-4.08%) |
Aug 23, 2006 | 1.410 | 1.470 | 1.400 | 1.470 | 22,566 | +0.07(+5.00%) |
Aug 22, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 4,114 | +0.05(+3.70%) |
Aug 21, 2006 | 1.400 | 1.400 | 1.350 | 1.350 | 7,900 | -0.03(-2.17%) |
Aug 18, 2006 | 1.380 | 1.400 | 1.380 | 1.380 | 27,067 | +0.05(+3.76%) |
Aug 17, 2006 | 1.380 | 1.380 | 1.330 | 1.330 | 1,763 | -0.05(-3.62%) |
Aug 16, 2006 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | +0.03(+2.22%) |
Aug 15, 2006 | 1.410 | 1.410 | 1.350 | 1.350 | 2,500 | -0.05(-3.57%) |
Aug 14, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | +0.10(+7.69%) |
Aug 11, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 10,333 | -0.11(-7.80%) |
Aug 10, 2006 | 1.360 | 1.410 | 1.300 | 1.410 | 6,100 | +0.05(+3.68%) |
Aug 09, 2006 | 1.330 | 1.360 | 1.300 | 1.360 | 41,830 | +0.02(+1.49%) |
Aug 08, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 2,000 | -0.06(-4.29%) |
Aug 07, 2006 | 1.400 | 1.400 | 1.330 | 1.400 | 8,766 | +0.00(+0.00%) |
Aug 04, 2006 | 1.400 | 1.400 | 1.330 | 1.400 | 8,766 | -0.04(-2.78%) |
Aug 03, 2006 | 1.440 | 1.440 | 1.400 | 1.440 | 19,060 | -0.01(-0.69%) |
Aug 02, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 31,233 | +0.00(+0.00%) |
Aug 01, 2006 | 1.480 | 1.500 | 1.450 | 1.450 | 17,900 | -0.03(-2.03%) |
Jul 31, 2006 | 1.480 | 1.480 | 1.480 | 1.480 | 1,300 | +0.01(+0.68%) |
Jul 28, 2006 | 1.460 | 1.490 | 1.460 | 1.470 | 32,400 | -0.01(-0.68%) |
Jul 27, 2006 | 1.470 | 1.480 | 1.470 | 1.480 | 9,000 | +0.02(+1.37%) |
Jul 26, 2006 | 1.480 | 1.480 | 1.460 | 1.460 | 29,066 | -0.04(-2.67%) |
Jul 25, 2006 | 1.470 | 1.500 | 1.470 | 1.500 | 20,127 | +0.01(+0.67%) |
Jul 24, 2006 | 1.490 | 1.500 | 1.460 | 1.490 | 26,666 | -0.02(-1.32%) |
Jul 21, 2006 | 1.450 | 1.510 | 1.450 | 1.510 | 24,385 | +0.04(+2.72%) |
Jul 20, 2006 | 1.450 | 1.470 | 1.410 | 1.470 | 40,943 | +0.02(+1.38%) |
Jul 19, 2006 | 1.380 | 1.600 | 1.380 | 1.450 | 98,245 | +0.07(+5.07%) |
Jul 18, 2006 | 1.350 | 1.380 | 1.350 | 1.380 | 10,333 | +0.00(+0.00%) |
Jul 17, 2006 | 1.380 | 1.410 | 1.380 | 1.380 | 58,300 | +0.00(+0.00%) |
Jul 14, 2006 | 1.350 | 1.380 | 1.300 | 1.380 | 20,833 | +0.08(+6.15%) |
Jul 13, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 3,733 | +0.00(+0.00%) |
Jul 12, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 59,760 | +0.00(+0.00%) |
Jul 10, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 14,866 | +0.00(+0.00%) |
Jul 07, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 216 | -0.02(-1.52%) |
Jul 06, 2006 | 1.260 | 1.320 | 1.260 | 1.320 | 38,389 | +0.11(+9.09%) |
Jul 05, 2006 | 1.300 | 1.300 | 1.210 | 1.210 | 5,400 | -0.06(-4.72%) |
Jul 03, 2006 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.230 | 1.270 | 1.170 | 1.270 | 50,521 | +0.07(+5.83%) |
Jun 29, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) |
Jun 28, 2006 | 1.220 | 1.250 | 1.220 | 1.250 | 30,866 | +0.00(+0.00%) |
Jun 27, 2006 | 1.250 | 1.270 | 1.250 | 1.250 | 30,466 | +0.00(+0.00%) |
Jun 23, 2006 | 1.250 | 1.280 | 1.250 | 1.250 | 21,000 | +0.00(+0.00%) |
Jun 22, 2006 | 1.240 | 1.250 | 1.240 | 1.250 | 9,560 | +0.05(+4.17%) |
Jun 21, 2006 | 1.220 | 1.220 | 1.190 | 1.200 | 23,800 | -0.02(-1.64%) |
Jun 20, 2006 | 1.230 | 1.230 | 1.220 | 1.220 | 17,000 | -0.03(-2.40%) |
Jun 19, 2006 | 1.250 | 1.250 | 1.220 | 1.250 | 27,856 | +0.00(+0.00%) |
Jun 16, 2006 | 1.250 | 1.270 | 1.210 | 1.250 | 52,900 | -0.01(-0.79%) |
Jun 15, 2006 | 1.260 | 1.260 | 1.260 | 1.260 | 1,475 | +0.00(+0.00%) |
Jun 14, 2006 | 1.180 | 1.260 | 1.180 | 1.260 | 13,522 | +0.01(+0.80%) |
Jun 13, 2006 | 1.300 | 1.400 | 1.250 | 1.250 | 29,733 | -0.15(-10.71%) |
Jun 12, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 1.340 | 1.400 | 1.300 | 1.400 | 9,500 | +0.06(+4.48%) |
Jun 08, 2006 | 1.300 | 1.360 | 1.300 | 1.340 | 30,099 | -0.01(-0.74%) |
Jun 07, 2006 | 1.360 | 1.360 | 1.300 | 1.350 | 32,500 | +0.00(+0.00%) |
Jun 06, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 17,250 | -0.05(-3.57%) |
Jun 05, 2006 | 1.350 | 1.420 | 1.350 | 1.400 | 26,544 | +0.02(+1.45%) |
Jun 02, 2006 | 1.400 | 1.470 | 1.380 | 1.380 | 18,001 | -0.07(-4.83%) |
Jun 01, 2006 | 1.350 | 1.450 | 1.340 | 1.450 | 51,900 | +0.10(+7.41%) |
May 31, 2006 | 1.310 | 1.350 | 1.200 | 1.350 | 118,361 | +0.06(+4.65%) |
May 30, 2006 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) |
May 26, 2006 | 1.200 | 1.280 | 1.200 | 1.280 | 3,933 | +0.08(+6.67%) |
May 25, 2006 | 1.210 | 1.210 | 1.200 | 1.200 | 10,333 | +0.00(+0.00%) |
May 24, 2006 | 1.190 | 1.200 | 1.190 | 1.200 | 3,000 | +0.05(+4.35%) |
May 23, 2006 | 1.190 | 1.190 | 1.150 | 1.150 | 16,035 | +0.03(+2.68%) |
May 22, 2006 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
May 19, 2006 | 1.190 | 1.190 | 1.120 | 1.120 | 8,128 | +0.02(+1.82%) |
May 18, 2006 | 1.100 | 1.100 | 1.080 | 1.100 | 24,403 | +0.00(+0.00%) |
May 17, 2006 | 1.140 | 1.140 | 1.100 | 1.100 | 7,205 | -0.04(-3.51%) |
May 16, 2006 | 1.150 | 1.150 | 1.140 | 1.140 | 14,000 | +0.03(+2.70%) |
May 15, 2006 | 1.200 | 1.200 | 1.110 | 1.110 | 4,300 | -0.10(-8.26%) |
May 12, 2006 | 1.300 | 1.330 | 1.210 | 1.210 | 8,283 | -0.14(-10.37%) |
May 11, 2006 | 1.350 | 1.350 | 1.320 | 1.350 | 6,199 | -0.05(-3.57%) |
May 10, 2006 | 1.390 | 1.400 | 1.380 | 1.400 | 15,165 | +0.00(+0.00%) |
May 09, 2006 | 1.380 | 1.490 | 1.370 | 1.400 | 23,177 | +0.02(+1.45%) |
May 08, 2006 | 1.240 | 1.380 | 1.240 | 1.380 | 17,733 | +0.11(+8.66%) |
May 05, 2006 | 1.250 | 1.270 | 1.200 | 1.270 | 19,366 | -0.04(-3.05%) |
May 04, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 20,033 | -0.04(-2.96%) |
May 03, 2006 | 1.240 | 1.350 | 1.240 | 1.350 | 72,466 | +0.09(+7.14%) |
May 02, 2006 | 1.200 | 1.260 | 1.180 | 1.260 | 29,383 | +0.11(+9.57%) |
May 01, 2006 | 1.200 | 1.200 | 1.150 | 1.150 | 8,666 | -0.14(-10.85%) |
Apr 28, 2006 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) |
Apr 27, 2006 | 1.300 | 1.300 | 1.200 | 1.300 | 6,458 | +0.10(+8.33%) |
Apr 26, 2006 | 1.350 | 1.350 | 1.130 | 1.200 | 36,163 | -0.15(-11.11%) |
Apr 25, 2006 | 1.350 | 1.350 | 1.280 | 1.350 | 5,521 | +0.10(+8.00%) |
Apr 24, 2006 | 1.200 | 1.250 | 1.150 | 1.250 | 48,566 | -0.07(-5.30%) |
Apr 21, 2006 | 1.250 | 1.320 | 1.250 | 1.320 | 8,566 | +0.02(+1.54%) |
Apr 20, 2006 | 1.210 | 1.300 | 1.210 | 1.300 | 8,200 | +0.01(+0.78%) |
Apr 19, 2006 | 1.270 | 1.290 | 1.200 | 1.290 | 21,834 | +0.00(+0.00%) |
Apr 18, 2006 | 1.290 | 1.290 | 1.290 | 1.290 | 3,000 | +0.04(+3.20%) |
Apr 17, 2006 | 1.180 | 1.250 | 1.180 | 1.250 | 19,600 | +0.05(+4.17%) |
Apr 13, 2006 | 1.200 | 1.240 | 1.160 | 1.200 | 24,167 | +0.00(+0.00%) |
Apr 12, 2006 | 1.150 | 1.240 | 1.150 | 1.200 | 45,497 | +0.05(+4.35%) |
Apr 11, 2006 | 1.190 | 1.190 | 1.150 | 1.150 | 6,214 | +0.12(+11.65%) |
Apr 10, 2006 | 1.120 | 1.150 | 1.020 | 1.030 | 16,073 | -0.10(-8.85%) |
Apr 07, 2006 | 1.080 | 1.150 | 1.080 | 1.130 | 32,534 | +0.07(+6.60%) |
Apr 06, 2006 | 1.060 | 1.060 | 1.060 | 1.060 | 2,000 | +0.01(+0.95%) |
Apr 05, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 1,900 | -0.01(-0.94%) |
Apr 04, 2006 | 1.100 | 1.100 | 1.020 | 1.060 | 7,574 | -0.04(-3.64%) |
Apr 03, 2006 | 1.020 | 1.100 | 1.020 | 1.100 | 4,300 | +0.01(+0.92%) |
Mar 31, 2006 | 1.010 | 1.090 | 1.010 | 1.090 | 20,455 | +0.04(+3.81%) |
Mar 30, 2006 | 1.020 | 1.050 | 1.010 | 1.050 | 19,766 | +0.03(+2.94%) |
Mar 29, 2006 | 1.020 | 1.040 | 1.020 | 1.020 | 81,000 | -0.02(-1.92%) |
Mar 28, 2006 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 1.050 | 1.050 | 1.040 | 1.040 | 9,816 | +0.03(+2.97%) |
Mar 24, 2006 | 1.100 | 1.100 | 1.000 | 1.010 | 23,266 | -0.04(-3.81%) |
Mar 21, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 4,714 | +0.03(+2.94%) |
Mar 17, 2006 | 1.020 | 1.020 | 1.020 | 1.020 | 333 | +0.00(+0.00%) |
Mar 16, 2006 | 1.020 | 1.030 | 1.020 | 1.020 | 19,033 | +0.02(+2.00%) |
Mar 15, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 1.050 | 1.050 | 1.000 | 1.000 | 15,833 | -0.10(-9.09%) |
Mar 13, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 1.070 | 1.100 | 1.040 | 1.100 | 5,072 | +0.00(+0.00%) |
Mar 09, 2006 | 1.100 | 1.100 | 1.070 | 1.100 | 3,987 | +0.00(+0.00%) |
Mar 08, 2006 | 1.130 | 1.130 | 1.100 | 1.100 | 3,167 | -0.03(-2.65%) |
Mar 07, 2006 | 1.130 | 1.130 | 1.130 | 1.130 | 606 | +0.00(+0.00%) |
Mar 06, 2006 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 1.150 | 1.150 | 1.110 | 1.130 | 55,365 | -0.02(-1.74%) |
Mar 02, 2006 | 1.150 | 1.150 | 1.110 | 1.150 | 8,134 | +0.00(+0.00%) |
Mar 01, 2006 | 1.130 | 1.150 | 1.050 | 1.150 | 31,239 | +0.10(+9.52%) |
Feb 28, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 15,000 | -0.09(-7.89%) |
Feb 27, 2006 | 1.130 | 1.140 | 1.130 | 1.140 | 11,934 | +0.00(+0.00%) |
Feb 24, 2006 | 1.140 | 1.140 | 1.140 | 1.140 | 12,033 | +0.07(+6.54%) |
Feb 23, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 3,499 | +0.00(+0.00%) |
Feb 22, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 3,066 | +0.00(+0.00%) |
Feb 21, 2006 | 1.040 | 1.070 | 1.040 | 1.070 | 4,167 | +0.02(+1.90%) |
Feb 17, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.9500 | 1.050 | 0.9500 | 1.050 | 24,544 | +0.10(+10.53%) |
Feb 13, 2006 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 4,100 | -0.05(-5.00%) |
Feb 10, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | -0.01(-0.99%) |
Feb 09, 2006 | 1.000 | 1.010 | 0.9500 | 1.010 | 5,833 | -0.04(-3.81%) |
Feb 08, 2006 | 0.9800 | 1.050 | 0.9800 | 1.050 | 25,700 | +0.17(+19.32%) |
Feb 07, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.8500 | 0.8800 | 0.8800 | 0.8800 | 7,000 | +0.00(+0.00%) |
Dec 20, 2005 | 0.8500 | 0.8800 | 0.8800 | 0.8800 | 7,000 | +0.01(+1.15%) |
Dec 19, 2005 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 1,123 | +0.02(+2.35%) |
Dec 16, 2005 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 10,649 | +0.04(+4.94%) |
Dec 15, 2005 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 18,093 | +0.03(+3.85%) |
Dec 14, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 4,554 | +0.04(+5.41%) |
Dec 13, 2005 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | 4,582 | -0.01(-1.33%) |
Dec 12, 2005 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | 32,632 | +0.05(+7.14%) |
Dec 09, 2005 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 13,666 | +0.00(+0.00%) |
Dec 08, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 667 | -0.10(-12.50%) |
Dec 07, 2005 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 5,000 | +0.10(+14.29%) |
Dec 06, 2005 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 9,243 | -0.03(-4.11%) |
Dec 05, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 12,167 | +0.00(+0.00%) |
Dec 02, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 9,400 | +0.00(+0.00%) |
Nov 30, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,797 | +0.00(+0.00%) |
Nov 29, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 21,000 | -0.07(-8.75%) |
Nov 28, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | 6,363 | -0.01(-1.23%) |
Nov 22, 2005 | 0.7400 | 0.8100 | 0.7300 | 0.8100 | 25,475 | -0.03(-3.57%) |
Nov 21, 2005 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,011 | +0.03(+3.70%) |
Nov 18, 2005 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 3,000 | +0.01(+1.25%) |
Nov 17, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 14,165 | +0.02(+2.56%) |
Nov 14, 2005 | 0.7300 | 0.8000 | 0.7300 | 0.7800 | 12,433 | -0.07(-8.24%) |
Nov 11, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 4,666 | +0.05(+6.25%) |
Nov 09, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,676 | -0.10(-11.11%) |
Nov 07, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,410 | +0.02(+2.27%) |
Nov 04, 2005 | 0.7700 | 0.8800 | 0.7700 | 0.8800 | 6,355 | +0.13(+17.33%) |