Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 1.771 | 1.771 | 1.771 | 1.771 | 0 | +0.01(+0.30%) |
Jan 30, 2006 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | -0.01(-0.59%) |
Jan 27, 2006 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | -0.01(-0.58%) |
Jan 26, 2006 | 1.787 | 1.787 | 1.787 | 1.787 | 0 | -0.01(-0.30%) |
Jan 25, 2006 | 1.792 | 1.792 | 1.792 | 1.792 | 0 | +0.01(+0.47%) |
Jan 24, 2006 | 1.784 | 1.784 | 1.784 | 1.784 | 0 | +0.00(+0.03%) |
Jan 23, 2006 | 1.783 | 1.783 | 1.783 | 1.783 | 0 | +0.02(+1.29%) |
Jan 20, 2006 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.27%) |
Jan 19, 2006 | 1.756 | 1.756 | 1.756 | 1.756 | 0 | -0.01(-0.60%) |
Jan 18, 2006 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | +0.01(+0.34%) |
Jan 17, 2006 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | -0.01(-0.49%) |
Jan 16, 2006 | 1.769 | 1.769 | 1.769 | 1.769 | 0 | +0.00(+0.14%) |
Jan 13, 2006 | 1.767 | 1.767 | 1.767 | 1.767 | 0 | -0.00(-0.09%) |
Jan 12, 2006 | 1.768 | 1.768 | 1.768 | 1.768 | 0 | +0.01(+0.61%) |
Jan 11, 2006 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | -0.01(-0.65%) |
Jan 10, 2006 | 1.769 | 1.769 | 1.769 | 1.769 | 0 | +0.00(+0.19%) |
Jan 09, 2006 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | +0.01(+0.57%) |
Jan 06, 2006 | 1.756 | 1.756 | 1.756 | 1.756 | 0 | +0.00(+0.12%) |
Jan 05, 2006 | 1.754 | 1.754 | 1.754 | 1.754 | 0 | -0.00(-0.05%) |
Jan 04, 2006 | 1.754 | 1.754 | 1.754 | 1.754 | 0 | +0.02(+1.44%) |
Jan 03, 2006 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.01(+0.51%) |
Jan 02, 2006 | 1.721 | 1.721 | 1.721 | 1.721 | 0 | -0.00(-0.07%) |
Dec 30, 2005 | 1.722 | 1.722 | 1.722 | 1.722 | 0 | +0.00(+0.02%) |
Dec 29, 2005 | 1.722 | 1.722 | 1.722 | 1.722 | 0 | -0.02(-0.89%) |
Dec 28, 2005 | 1.737 | 1.737 | 1.737 | 1.737 | 0 | +0.01(+0.36%) |
Dec 27, 2005 | 1.731 | 1.731 | 1.731 | 1.731 | 0 | -0.01(-0.31%) |
Dec 26, 2005 | 1.736 | 1.736 | 1.736 | 1.736 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 1.736 | 1.736 | 1.736 | 1.736 | 0 | -0.00(-0.11%) |
Dec 22, 2005 | 1.738 | 1.738 | 1.738 | 1.738 | 0 | -0.01(-0.64%) |
Dec 21, 2005 | 1.749 | 1.749 | 1.749 | 1.749 | 0 | -0.02(-0.98%) |
Dec 20, 2005 | 1.767 | 1.767 | 1.767 | 1.767 | 0 | +0.00(+0.02%) |
Dec 19, 2005 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | -0.00(-0.16%) |
Dec 16, 2005 | 1.769 | 1.769 | 1.769 | 1.769 | 0 | -0.00(-0.19%) |
Dec 15, 2005 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.12%) |
Dec 14, 2005 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.16%) |
Dec 13, 2005 | 1.767 | 1.767 | 1.767 | 1.767 | 0 | +0.00(+0.22%) |
Dec 12, 2005 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.01(+0.76%) |
Dec 09, 2005 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.01(+0.30%) |
Dec 08, 2005 | 1.745 | 1.745 | 1.745 | 1.745 | 0 | +0.01(+0.68%) |
Dec 07, 2005 | 1.733 | 1.733 | 1.733 | 1.733 | 0 | +0.00(+0.01%) |
Dec 06, 2005 | 1.733 | 1.733 | 1.733 | 1.733 | 0 | -0.00(-0.16%) |
Dec 05, 2005 | 1.736 | 1.736 | 1.736 | 1.736 | 0 | +0.01(+0.55%) |
Dec 02, 2005 | 1.726 | 1.726 | 1.726 | 1.726 | 0 | -0.00(-0.12%) |
Dec 01, 2005 | 1.728 | 1.728 | 1.728 | 1.728 | 0 | +0.00(+0.09%) |
Nov 30, 2005 | 1.727 | 1.727 | 1.727 | 1.727 | 0 | +0.00(+0.09%) |
Nov 29, 2005 | 1.726 | 1.726 | 1.726 | 1.726 | 0 | +0.01(+0.85%) |
Nov 28, 2005 | 1.711 | 1.711 | 1.711 | 1.711 | 0 | -0.01(-0.48%) |
Nov 25, 2005 | 1.719 | 1.719 | 1.719 | 1.719 | 0 | -0.01(-0.32%) |
Nov 24, 2005 | 1.725 | 1.725 | 1.725 | 1.725 | 0 | +0.00(+0.23%) |
Nov 23, 2005 | 1.721 | 1.721 | 1.721 | 1.721 | 0 | +0.01(+0.53%) |
Nov 22, 2005 | 1.712 | 1.712 | 1.712 | 1.712 | 0 | -0.01(-0.44%) |
Nov 21, 2005 | 1.719 | 1.719 | 1.719 | 1.719 | 0 | +0.01(+0.40%) |
Nov 18, 2005 | 1.712 | 1.712 | 1.712 | 1.712 | 0 | -0.01(-0.37%) |
Nov 17, 2005 | 1.719 | 1.719 | 1.719 | 1.719 | 0 | -0.01(-0.39%) |
Nov 16, 2005 | 1.725 | 1.725 | 1.725 | 1.725 | 0 | -0.01(-0.38%) |
Nov 15, 2005 | 1.732 | 1.732 | 1.732 | 1.732 | 0 | -0.01(-0.70%) |
Nov 14, 2005 | 1.744 | 1.744 | 1.744 | 1.744 | 0 | +0.00(+0.24%) |
Nov 11, 2005 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.49%) |
Nov 10, 2005 | 1.749 | 1.749 | 1.749 | 1.749 | 0 | +0.01(+0.65%) |
Nov 09, 2005 | 1.737 | 1.737 | 1.737 | 1.737 | 0 | +0.00(+0.13%) |
Nov 08, 2005 | 1.735 | 1.735 | 1.735 | 1.735 | 0 | -0.01(-0.75%) |
Nov 07, 2005 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | -0.02(-0.94%) |
Nov 04, 2005 | 1.765 | 1.765 | 1.765 | 1.765 | 0 | -0.01(-0.71%) |
Nov 03, 2005 | 1.777 | 1.777 | 1.777 | 1.777 | 0 | +0.01(+0.70%) |
Nov 02, 2005 | 1.765 | 1.765 | 1.765 | 1.765 | 0 | -0.00(-0.23%) |
Nov 01, 2005 | 1.769 | 1.769 | 1.769 | 1.769 | 0 | -0.01(-0.47%) |
Oct 31, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | -0.00(-0.26%) |
Oct 28, 2005 | 1.782 | 1.782 | 1.782 | 1.782 | 0 | -0.00(-0.17%) |
Oct 27, 2005 | 1.785 | 1.785 | 1.785 | 1.785 | 0 | +0.01(+0.51%) |
Oct 26, 2005 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | -0.00(-0.13%) |
Oct 25, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.01(+0.61%) |
Oct 24, 2005 | 1.767 | 1.767 | 1.767 | 1.767 | 0 | -0.01(-0.39%) |
Oct 21, 2005 | 1.774 | 1.774 | 1.774 | 1.774 | 0 | +0.01(+0.46%) |
Oct 20, 2005 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | +0.01(+0.47%) |
Oct 19, 2005 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | +0.01(+0.69%) |
Oct 18, 2005 | 1.746 | 1.746 | 1.746 | 1.746 | 0 | -0.01(-0.68%) |
Oct 17, 2005 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | +0.01(+0.50%) |
Oct 14, 2005 | 1.749 | 1.749 | 1.749 | 1.749 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 1.749 | 1.749 | 1.749 | 1.749 | 0 | +0.00(+0.19%) |
Oct 12, 2005 | 1.746 | 1.746 | 1.746 | 1.746 | 0 | -0.01(-0.43%) |
Oct 11, 2005 | 1.753 | 1.753 | 1.753 | 1.753 | 0 | -0.01(-0.33%) |
Oct 10, 2005 | 1.759 | 1.759 | 1.759 | 1.759 | 0 | -0.01(-0.47%) |
Oct 07, 2005 | 1.767 | 1.767 | 1.767 | 1.767 | 0 | -0.00(-0.14%) |
Oct 06, 2005 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.01(+0.32%) |
Oct 05, 2005 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.01(+0.41%) |
Oct 04, 2005 | 1.757 | 1.757 | 1.757 | 1.757 | 0 | +0.00(+0.17%) |
Oct 03, 2005 | 1.754 | 1.754 | 1.754 | 1.754 | 0 | -0.01(-0.70%) |
Sep 30, 2005 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | +0.00(+0.01%) |
Sep 29, 2005 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | +0.00(+0.01%) |
Sep 28, 2005 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | -0.01(-0.42%) |
Sep 26, 2005 | 1.773 | 1.773 | 1.773 | 1.773 | 0 | -0.01(-0.69%) |
Sep 23, 2005 | 1.786 | 1.786 | 1.786 | 1.786 | 0 | -0.02(-0.88%) |
Sep 22, 2005 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | -0.01(-0.45%) |
Sep 21, 2005 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.26%) |
Sep 20, 2005 | 1.805 | 1.805 | 1.805 | 1.805 | 0 | +0.00(+0.14%) |
Sep 19, 2005 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | -0.01(-0.48%) |
Sep 16, 2005 | 1.811 | 1.811 | 1.811 | 1.811 | 0 | +0.00(+0.12%) |
Sep 15, 2005 | 1.809 | 1.809 | 1.809 | 1.809 | 0 | -0.01(-0.78%) |
Sep 14, 2005 | 1.823 | 1.823 | 1.823 | 1.823 | 0 | -0.00(-0.02%) |
Sep 13, 2005 | 1.823 | 1.823 | 1.823 | 1.823 | 0 | -0.00(-0.17%) |
Sep 12, 2005 | 1.827 | 1.827 | 1.827 | 1.827 | 0 | -0.01(-0.33%) |
Sep 09, 2005 | 1.833 | 1.833 | 1.833 | 1.833 | 0 | -0.00(-0.18%) |
Sep 08, 2005 | 1.836 | 1.836 | 1.836 | 1.836 | 0 | -0.00(-0.17%) |
Sep 07, 2005 | 1.839 | 1.839 | 1.839 | 1.839 | 0 | -0.01(-0.28%) |
Sep 06, 2005 | 1.844 | 1.844 | 1.844 | 1.844 | 0 | -0.00(-0.24%) |
Sep 05, 2005 | 1.849 | 1.849 | 1.849 | 1.849 | 0 | +0.01(+0.60%) |
Sep 02, 2005 | 1.838 | 1.838 | 1.838 | 1.838 | 0 | +0.03(+1.50%) |
Sep 01, 2005 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.03(+1.55%) |
Aug 31, 2005 | 1.783 | 1.783 | 1.783 | 1.783 | 0 | -0.00(-0.08%) |
Aug 30, 2005 | 1.784 | 1.784 | 1.784 | 1.784 | 0 | -0.01(-0.81%) |
Aug 29, 2005 | 1.799 | 1.799 | 1.799 | 1.799 | 0 | -0.01(-0.28%) |
Aug 26, 2005 | 1.804 | 1.804 | 1.804 | 1.804 | 0 | +0.00(+0.08%) |
Aug 25, 2005 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.01(+0.47%) |
Aug 24, 2005 | 1.794 | 1.794 | 1.794 | 1.794 | 0 | -0.00(-0.20%) |
Aug 23, 2005 | 1.798 | 1.798 | 1.798 | 1.798 | 0 | -0.00(-0.19%) |
Aug 22, 2005 | 1.801 | 1.801 | 1.801 | 1.801 | 0 | +0.01(+0.28%) |
Aug 19, 2005 | 1.796 | 1.796 | 1.796 | 1.796 | 0 | -0.01(-0.42%) |
Aug 18, 2005 | 1.804 | 1.804 | 1.804 | 1.804 | 0 | -0.01(-0.36%) |
Aug 17, 2005 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.12%) |
Aug 16, 2005 | 1.808 | 1.808 | 1.808 | 1.808 | 0 | -0.00(-0.08%) |
Aug 15, 2005 | 1.809 | 1.809 | 1.809 | 1.809 | 0 | -0.01(-0.35%) |
Aug 12, 2005 | 1.816 | 1.816 | 1.816 | 1.816 | 0 | +0.01(+0.72%) |
Aug 11, 2005 | 1.803 | 1.803 | 1.803 | 1.803 | 0 | +0.01(+0.48%) |
Aug 10, 2005 | 1.794 | 1.794 | 1.794 | 1.794 | 0 | +0.01(+0.64%) |
Aug 09, 2005 | 1.783 | 1.783 | 1.783 | 1.783 | 0 | -0.01(-0.28%) |
Aug 08, 2005 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.01(+0.53%) |
Aug 05, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | -0.00(-0.01%) |
Aug 04, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | -0.00(-0.05%) |
Aug 03, 2005 | 1.779 | 1.779 | 1.779 | 1.779 | 0 | +0.01(+0.41%) |
Aug 02, 2005 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.16%) |
Aug 01, 2005 | 1.769 | 1.769 | 1.769 | 1.769 | 0 | +0.01(+0.76%) |
Jul 29, 2005 | 1.756 | 1.756 | 1.756 | 1.756 | 0 | +0.01(+0.53%) |
Jul 28, 2005 | 1.747 | 1.747 | 1.747 | 1.747 | 0 | +0.01(+0.51%) |
Jul 27, 2005 | 1.738 | 1.738 | 1.738 | 1.738 | 0 | -0.00(-0.11%) |
Jul 26, 2005 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.05%) |
Jul 25, 2005 | 1.739 | 1.739 | 1.739 | 1.739 | 0 | -0.01(-0.54%) |
Jul 22, 2005 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | +0.00(+0.06%) |
Jul 21, 2005 | 1.747 | 1.747 | 1.747 | 1.747 | 0 | +0.01(+0.44%) |
Jul 20, 2005 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.06%) |
Jul 19, 2005 | 1.738 | 1.738 | 1.738 | 1.738 | 0 | -0.01(-0.41%) |
Jul 18, 2005 | 1.746 | 1.746 | 1.746 | 1.746 | 0 | -0.01(-0.78%) |
Jul 15, 2005 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.07%) |
Jul 14, 2005 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | -0.01(-0.44%) |
Jul 13, 2005 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | -0.00(-0.12%) |
Jul 12, 2005 | 1.768 | 1.768 | 1.768 | 1.768 | 0 | +0.02(+1.40%) |
Jul 11, 2005 | 1.744 | 1.744 | 1.744 | 1.744 | 0 | +0.01(+0.54%) |
Jul 08, 2005 | 1.734 | 1.734 | 1.734 | 1.734 | 0 | -0.01(-0.64%) |
Jul 07, 2005 | 1.746 | 1.746 | 1.746 | 1.746 | 0 | -0.01(-0.54%) |
Jul 06, 2005 | 1.755 | 1.755 | 1.755 | 1.755 | 0 | +0.00(+0.03%) |
Jul 05, 2005 | 1.754 | 1.754 | 1.754 | 1.754 | 0 | -0.00(-0.23%) |
Jul 04, 2005 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | -0.02(-1.20%) |
Jul 01, 2005 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | -0.01(-0.76%) |
Jun 30, 2005 | 1.793 | 1.793 | 1.793 | 1.793 | 0 | -0.02(-0.88%) |
Jun 29, 2005 | 1.809 | 1.809 | 1.809 | 1.809 | 0 | -0.01(-0.68%) |
Jun 28, 2005 | 1.822 | 1.822 | 1.822 | 1.822 | 0 | -0.01(-0.49%) |
Jun 27, 2005 | 1.831 | 1.831 | 1.831 | 1.831 | 0 | +0.01(+0.48%) |
Jun 24, 2005 | 1.822 | 1.822 | 1.822 | 1.822 | 0 | +0.00(+0.13%) |
Jun 23, 2005 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.00(-0.11%) |
Jun 22, 2005 | 1.822 | 1.822 | 1.822 | 1.822 | 0 | +0.00(+0.16%) |
Jun 21, 2005 | 1.819 | 1.819 | 1.819 | 1.819 | 0 | -0.01(-0.45%) |
Jun 20, 2005 | 1.827 | 1.827 | 1.827 | 1.827 | 0 | +0.00(+0.08%) |
Jun 17, 2005 | 1.825 | 1.825 | 1.825 | 1.825 | 0 | +0.00(+0.16%) |
Jun 16, 2005 | 1.823 | 1.823 | 1.823 | 1.823 | 0 | +0.01(+0.79%) |
Jun 15, 2005 | 1.808 | 1.808 | 1.808 | 1.808 | 0 | -0.00(-0.11%) |
Jun 14, 2005 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.45%) |
Jun 13, 2005 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | -0.02(-1.23%) |
Jun 10, 2005 | 1.825 | 1.825 | 1.825 | 1.825 | 0 | +0.00(+0.05%) |
Jun 09, 2005 | 1.824 | 1.824 | 1.824 | 1.824 | 0 | -0.01(-0.62%) |
Jun 08, 2005 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.21%) |
Jun 07, 2005 | 1.831 | 1.831 | 1.831 | 1.831 | 0 | +0.01(+0.63%) |
Jun 06, 2005 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.10%) |
Jun 03, 2005 | 1.818 | 1.818 | 1.818 | 1.818 | 0 | +0.00(+0.12%) |
Jun 02, 2005 | 1.816 | 1.816 | 1.816 | 1.816 | 0 | +0.00(+0.17%) |
Jun 01, 2005 | 1.812 | 1.812 | 1.812 | 1.812 | 0 | -0.01(-0.31%) |
May 31, 2005 | 1.818 | 1.818 | 1.818 | 1.818 | 0 | -0.00(-0.06%) |
May 30, 2005 | 1.819 | 1.819 | 1.819 | 1.819 | 0 | -0.00(-0.22%) |
May 27, 2005 | 1.823 | 1.823 | 1.823 | 1.823 | 0 | -0.00(-0.16%) |
May 26, 2005 | 1.826 | 1.826 | 1.826 | 1.826 | 0 | -0.00(-0.04%) |
May 25, 2005 | 1.827 | 1.827 | 1.827 | 1.827 | 0 | -0.01(-0.38%) |
May 24, 2005 | 1.834 | 1.834 | 1.834 | 1.834 | 0 | +0.00(+0.27%) |
May 23, 2005 | 1.829 | 1.829 | 1.829 | 1.829 | 0 | -0.01(-0.47%) |
May 20, 2005 | 1.837 | 1.837 | 1.837 | 1.837 | 0 | -0.00(-0.17%) |
May 19, 2005 | 1.841 | 1.841 | 1.841 | 1.841 | 0 | +0.01(+0.50%) |
May 18, 2005 | 1.831 | 1.831 | 1.831 | 1.831 | 0 | -0.01(-0.44%) |
May 17, 2005 | 1.839 | 1.839 | 1.839 | 1.839 | 0 | +0.00(+0.13%) |
May 16, 2005 | 1.837 | 1.837 | 1.837 | 1.837 | 0 | -0.02(-0.98%) |
May 13, 2005 | 1.855 | 1.855 | 1.855 | 1.855 | 0 | -0.01(-0.72%) |
May 12, 2005 | 1.869 | 1.869 | 1.869 | 1.869 | 0 | -0.01(-0.79%) |
May 11, 2005 | 1.883 | 1.883 | 1.883 | 1.883 | 0 | -0.00(-0.01%) |
May 10, 2005 | 1.884 | 1.884 | 1.884 | 1.884 | 0 | +0.00(+0.01%) |
May 09, 2005 | 1.883 | 1.883 | 1.883 | 1.883 | 0 | -0.02(-0.80%) |
May 06, 2005 | 1.899 | 1.899 | 1.899 | 1.899 | 0 | -0.01(-0.31%) |
May 05, 2005 | 1.904 | 1.904 | 1.904 | 1.904 | 0 | +0.00(+0.12%) |
May 04, 2005 | 1.902 | 1.902 | 1.902 | 1.902 | 0 | +0.01(+0.63%) |
May 03, 2005 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | -0.01(-0.30%) |
May 02, 2005 | 1.896 | 1.896 | 1.896 | 1.896 | 0 | -0.02(-0.85%) |
Apr 29, 2005 | 1.912 | 1.912 | 1.912 | 1.912 | 0 | +0.01(+0.31%) |
Apr 28, 2005 | 1.906 | 1.906 | 1.906 | 1.906 | 0 | +0.01(+0.29%) |
Apr 27, 2005 | 1.901 | 1.901 | 1.901 | 1.901 | 0 | -0.01(-0.27%) |
Apr 26, 2005 | 1.906 | 1.906 | 1.906 | 1.906 | 0 | -0.01(-0.29%) |
Apr 25, 2005 | 1.911 | 1.911 | 1.911 | 1.911 | 0 | -0.00(-0.18%) |
Apr 22, 2005 | 1.915 | 1.915 | 1.915 | 1.915 | 0 | +0.00(+0.17%) |
Apr 21, 2005 | 1.911 | 1.911 | 1.911 | 1.911 | 0 | -0.00(-0.10%) |
Apr 20, 2005 | 1.913 | 1.913 | 1.913 | 1.913 | 0 | +0.00(+0.24%) |
Apr 19, 2005 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | +0.01(+0.48%) |
Apr 18, 2005 | 1.899 | 1.899 | 1.899 | 1.899 | 0 | +0.01(+0.79%) |
Apr 15, 2005 | 1.885 | 1.885 | 1.885 | 1.885 | 0 | +0.00(+0.03%) |
Apr 14, 2005 | 1.884 | 1.884 | 1.884 | 1.884 | 0 | -0.01(-0.41%) |
Apr 13, 2005 | 1.892 | 1.892 | 1.892 | 1.892 | 0 | -0.00(-0.13%) |
Apr 12, 2005 | 1.894 | 1.894 | 1.894 | 1.894 | 0 | +0.01(+0.31%) |
Apr 11, 2005 | 1.888 | 1.888 | 1.888 | 1.888 | 0 | +0.02(+1.02%) |
Apr 08, 2005 | 1.869 | 1.869 | 1.869 | 1.869 | 0 | -0.01(-0.52%) |
Apr 07, 2005 | 1.879 | 1.879 | 1.879 | 1.879 | 0 | -0.00(-0.09%) |
Apr 06, 2005 | 1.881 | 1.881 | 1.881 | 1.881 | 0 | +0.01(+0.35%) |
Apr 05, 2005 | 1.874 | 1.874 | 1.874 | 1.874 | 0 | -0.00(-0.02%) |
Apr 04, 2005 | 1.874 | 1.874 | 1.874 | 1.874 | 0 | -0.01(-0.71%) |
Apr 01, 2005 | 1.888 | 1.888 | 1.888 | 1.888 | 0 | +0.00(+0.27%) |
Mar 31, 2005 | 1.883 | 1.883 | 1.883 | 1.883 | 0 | +0.00(+0.12%) |
Mar 30, 2005 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.01(+0.33%) |
Mar 29, 2005 | 1.874 | 1.874 | 1.874 | 1.874 | 0 | +0.01(+0.69%) |
Mar 28, 2005 | 1.861 | 1.861 | 1.861 | 1.861 | 0 | -0.01(-0.36%) |
Mar 25, 2005 | 1.868 | 1.868 | 1.868 | 1.868 | 0 | -0.00(-0.04%) |
Mar 24, 2005 | 1.869 | 1.869 | 1.869 | 1.869 | 0 | -0.01(-0.58%) |
Mar 23, 2005 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.03%) |
Mar 22, 2005 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.00(-0.07%) |
Mar 21, 2005 | 1.901 | 1.901 | 1.901 | 1.901 | 0 | -0.02(-0.80%) |
Mar 18, 2005 | 1.916 | 1.916 | 1.916 | 1.916 | 0 | -0.01(-0.51%) |
Mar 17, 2005 | 1.926 | 1.926 | 1.926 | 1.926 | 0 | +0.00(+0.13%) |
Mar 16, 2005 | 1.923 | 1.923 | 1.923 | 1.923 | 0 | +0.00(+0.11%) |
Mar 15, 2005 | 1.921 | 1.921 | 1.921 | 1.921 | 0 | +0.00(+0.06%) |
Mar 14, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.02%) |
Mar 11, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.01(-0.48%) |
Mar 10, 2005 | 1.929 | 1.929 | 1.929 | 1.929 | 0 | +0.00(+0.09%) |
Mar 09, 2005 | 1.927 | 1.927 | 1.927 | 1.927 | 0 | +0.00(+0.21%) |
Mar 08, 2005 | 1.923 | 1.923 | 1.923 | 1.923 | 0 | +0.01(+0.43%) |
Mar 07, 2005 | 1.915 | 1.915 | 1.915 | 1.915 | 0 | +0.01(+0.42%) |
Mar 04, 2005 | 1.907 | 1.907 | 1.907 | 1.907 | 0 | -0.00(-0.15%) |
Mar 03, 2005 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.00(-0.01%) |
Mar 02, 2005 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.01(-0.62%) |
Mar 01, 2005 | 1.922 | 1.922 | 1.922 | 1.922 | 0 | -0.00(-0.02%) |
Feb 28, 2005 | 1.922 | 1.922 | 1.922 | 1.922 | 0 | +0.01(+0.71%) |
Feb 25, 2005 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | -0.00(-0.14%) |
Feb 24, 2005 | 1.911 | 1.911 | 1.911 | 1.911 | 0 | +0.00(+0.13%) |
Feb 23, 2005 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | -0.00(-0.10%) |
Feb 22, 2005 | 1.911 | 1.911 | 1.911 | 1.911 | 0 | +0.02(+0.82%) |
Feb 21, 2005 | 1.895 | 1.895 | 1.895 | 1.895 | 0 | +0.00(+0.16%) |
Feb 18, 2005 | 1.892 | 1.892 | 1.892 | 1.892 | 0 | +0.00(+0.12%) |
Feb 17, 2005 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.01(+0.30%) |
Feb 16, 2005 | 1.884 | 1.884 | 1.884 | 1.884 | 0 | -0.00(-0.11%) |
Feb 15, 2005 | 1.886 | 1.886 | 1.886 | 1.886 | 0 | -0.00(-0.02%) |
Feb 14, 2005 | 1.887 | 1.887 | 1.887 | 1.887 | 0 | +0.02(+1.14%) |
Feb 11, 2005 | 1.865 | 1.865 | 1.865 | 1.865 | 0 | +0.01(+0.31%) |
Feb 10, 2005 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.00(-0.13%) |
Feb 09, 2005 | 1.862 | 1.862 | 1.862 | 1.862 | 0 | +0.01(+0.35%) |
Feb 08, 2005 | 1.856 | 1.856 | 1.856 | 1.856 | 0 | -0.02(-0.90%) |
Feb 07, 2005 | 1.873 | 1.873 | 1.873 | 1.873 | 0 | -0.01(-0.56%) |
Feb 04, 2005 | 1.883 | 1.883 | 1.883 | 1.883 | 0 | -0.01(-0.29%) |
Feb 03, 2005 | 1.889 | 1.889 | 1.889 | 1.889 | 0 | +0.00(+0.09%) |
Feb 02, 2005 | 1.887 | 1.887 | 1.887 | 1.887 | 0 | +0.00(+0.22%) |