Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.60	15.63	15.09	15.09	614,647	-0.55(-3.49%)
Apr 27, 2006	15.77	15.96	15.57	15.64	254,981	-0.13(-0.81%)
Apr 26, 2006	15.45	15.78	15.29	15.77	520,057	+0.49(+3.20%)
Apr 25, 2006	15.53	15.58	15.28	15.28	363,529	-0.10(-0.68%)
Apr 24, 2006	15.89	15.89	15.24	15.38	744,381	-1.28(-7.70%)
Apr 21, 2006	16.52	16.75	16.51	16.67	416,370	+0.13(+0.78%)
Apr 20, 2006	16.94	16.95	16.45	16.54	590,844	-0.43(-2.55%)
Apr 19, 2006	17.01	17.09	16.83	16.97	215,101	+0.00(+0.00%)
Apr 18, 2006	17.13	17.17	16.79	16.97	218,840	+0.00(+0.00%)
Apr 17, 2006	16.92	17.06	16.91	16.97	130,731	+0.00(+0.00%)
Apr 13, 2006	16.84	17.02	16.69	16.97	191,173	+0.13(+0.76%)
Apr 12, 2006	16.85	16.94	16.74	16.84	198,651	-0.02(-0.14%)
Apr 11, 2006	17.22	17.25	16.84	16.87	188,307	-0.27(-1.59%)
Apr 10, 2006	17.12	17.29	16.89	17.14	238,281	+0.18(+1.04%)
Apr 07, 2006	17.01	17.14	16.84	16.96	213,730	-0.11(-0.66%)
Apr 06, 2006	17.52	17.52	16.98	17.08	216,846	-0.33(-1.89%)
Apr 05, 2006	17.53	17.53	17.26	17.40	355,802	-0.09(-0.50%)
Apr 04, 2006	17.08	17.49	16.97	17.49	555,575	+0.47(+2.78%)
Apr 03, 2006	17.08	17.12	16.90	17.02	252,738	+0.05(+0.28%)
Mar 31, 2006	16.89	16.97	16.75	16.97	236,537	+0.09(+0.52%)
Mar 30, 2006	16.74	16.88	16.64	16.88	355,304	-0.01(-0.05%)
Mar 29, 2006	16.67	16.89	16.59	16.89	402,287	+0.17(+1.01%)
Mar 28, 2006	16.84	16.91	16.61	16.72	294,487	-0.13(-0.76%)
Mar 27, 2006	16.45	16.88	16.12	16.85	442,292	+0.23(+1.40%)
Mar 24, 2006	17.07	17.07	16.21	16.62	598,197	-0.55(-3.18%)
Mar 23, 2006	16.95	17.35	16.79	17.16	436,185	+0.23(+1.37%)
Mar 22, 2006	16.68	16.95	16.63	16.93	280,404	+0.26(+1.59%)
Mar 21, 2006	16.83	16.83	16.63	16.67	222,205	-0.02(-0.14%)
Mar 20, 2006	16.45	16.75	16.45	16.69	323,649	+0.23(+1.41%)
Mar 17, 2006	16.48	16.54	16.22	16.46	307,946	+0.00(+0.00%)
Mar 16, 2006	16.35	16.47	16.24	16.46	265,200	+0.18(+1.08%)
Mar 15, 2006	15.99	16.34	15.90	16.28	355,179	+0.29(+1.81%)
Mar 14, 2006	16.01	16.01	15.46	15.99	464,225	+0.13(+0.81%)
Mar 13, 2006	15.81	16.05	15.75	15.86	343,215	+0.06(+0.36%)
Mar 10, 2006	15.48	15.89	15.41	15.81	380,229	+0.34(+2.18%)
Mar 09, 2006	15.45	15.53	14.95	15.47	399,047	+0.02(+0.10%)
Mar 08, 2006	15.29	15.45	15.12	15.45	418,738	+0.23(+1.53%)
Mar 07, 2006	15.17	15.25	14.92	15.22	525,915	+0.02(+0.16%)
Mar 06, 2006	14.54	15.39	14.54	15.20	1,007,214	+0.67(+4.58%)
Mar 03, 2006	14.45	14.58	14.06	14.53	757,841	-0.10(-0.71%)
Mar 02, 2006	15.17	15.17	14.26	14.64	1,644,419	-0.91(-5.88%)
Mar 01, 2006	16.10	16.18	15.53	15.55	1,593,323	-0.61(-3.77%)
Feb 28, 2006	17.89	17.51	16.06	16.16	1,779,636	-1.73(-9.69%)
Feb 27, 2006	17.97	18.01	17.82	17.89	191,173	-0.22(-1.24%)
Feb 24, 2006	17.94	18.15	17.77	18.12	219,214	+0.02(+0.09%)
Feb 23, 2006	18.50	18.50	18.09	18.10	565,919	-0.39(-2.08%)
Feb 22, 2006	18.51	18.54	18.34	18.49	133,348	+0.03(+0.17%)
Feb 21, 2006	18.36	18.53	18.30	18.46	161,513	+0.10(+0.57%)
Feb 17, 2006	18.17	18.45	18.16	18.35	145,810	+0.13(+0.70%)
Feb 16, 2006	18.19	18.23	18.12	18.22	78,388	+0.08(+0.44%)
Feb 15, 2006	18.13	18.17	18.05	18.14	271,681	-0.02(-0.13%)
Feb 14, 2006	18.16	18.24	18.05	18.17	152,415	+0.01(+0.04%)
Feb 13, 2006	18.21	18.21	18.05	18.16	425,717	-0.06(-0.35%)
Feb 10, 2006	18.25	18.26	18.09	18.22	588,975	-0.02(-0.13%)
Feb 09, 2006	18.14	18.30	18.09	18.25	567,165	+0.10(+0.57%)
Feb 08, 2006	18.13	18.25	18.09	18.14	479,430	-0.02(-0.13%)
Feb 07, 2006	18.17	18.21	18.10	18.17	207,873	-0.14(-0.79%)
Feb 06, 2006	18.25	18.38	18.21	18.31	278,660	-0.03(-0.17%)
Feb 03, 2006	18.13	18.44	18.13	18.34	331,999	+0.21(+1.15%)
Feb 02, 2006	18.44	18.45	18.06	18.13	170,610	-0.24(-1.31%)
Feb 01, 2006	18.36	18.45	18.29	18.38	244,263	-0.07(-0.39%)
Jan 31, 2006	18.22	18.46	18.06	18.45	449,644	+0.23(+1.28%)
Jan 30, 2006	18.18	18.27	17.82	18.21	295,484	+0.16(+0.89%)
Jan 27, 2006	17.89	18.09	17.74	18.05	177,465	+0.05(+0.27%)
Jan 26, 2006	17.95	18.01	17.75	18.01	227,688	+0.18(+0.99%)
Jan 25, 2006	17.79	17.83	17.69	17.83	310,439	+0.09(+0.50%)
Jan 24, 2006	17.73	17.86	17.66	17.74	260,340	+0.00(+0.00%)
Jan 23, 2006	17.66	17.79	17.64	17.74	244,637	+0.02(+0.09%)
Jan 20, 2006	17.76	17.81	17.58	17.73	238,406	-0.06(-0.36%)
Jan 19, 2006	17.69	17.86	17.65	17.79	302,961	+0.09(+0.50%)
Jan 18, 2006	17.38	17.87	17.17	17.70	255,978	+0.33(+1.89%)
Jan 17, 2006	17.38	17.46	17.25	17.37	563,427	-0.15(-0.87%)
Jan 13, 2006	17.83	17.83	17.52	17.52	270,559	-0.37(-2.06%)
Jan 12, 2006	17.48	17.91	17.33	17.89	410,388	+0.41(+2.34%)
Jan 11, 2006	17.73	17.85	17.34	17.48	552,833	-0.37(-2.07%)
Jan 10, 2006	17.64	17.97	17.62	17.85	173,975	+0.19(+1.09%)
Jan 09, 2006	17.61	17.80	17.60	17.66	454,006	+0.05(+0.27%)
Jan 06, 2006	17.73	18.18	17.61	17.61	443,413	+0.02(+0.09%)
Jan 05, 2006	18.08	18.27	17.41	17.60	697,149	-0.45(-2.49%)
Jan 04, 2006	17.60	18.07	17.58	18.05	458,368	+0.45(+2.55%)
Jan 03, 2006	18.22	18.43	17.59	17.60	678,829	-0.67(-3.69%)
Dec 30, 2005	18.87	18.95	18.16	18.27	445,033	-0.70(-3.68%)
Dec 29, 2005	18.54	19.01	18.54	18.97	139,828	+0.36(+1.94%)
Dec 28, 2005	18.65	18.90	18.58	18.61	158,646	-0.07(-0.39%)
Dec 27, 2005	19.07	19.08	18.62	18.68	221,582	-0.41(-2.14%)
Dec 23, 2005	18.98	19.59	18.98	19.09	196,532	-0.02(-0.13%)
Dec 22, 2005	19.23	19.23	19.09	19.11	80,756	-0.06(-0.29%)
Dec 21, 2005	19.26	19.27	18.95	19.17	156,403	+0.14(+0.76%)
Dec 20, 2005	19.33	19.34	18.98	19.03	300,843	-0.30(-1.58%)
Dec 19, 2005	19.81	19.82	19.15	19.33	364,775	-0.36(-1.83%)
Dec 16, 2005	18.17	19.98	18.17	19.69	1,138,568	+1.48(+8.15%)
Dec 15, 2005	18.51	18.52	18.10	18.21	248,002	-0.33(-1.77%)
Dec 14, 2005	18.62	18.69	18.26	18.54	308,819	-0.06(-0.35%)
Dec 13, 2005	18.53	18.74	18.46	18.60	266,820	+0.07(+0.39%)
Dec 12, 2005	19.10	19.11	18.43	18.53	622,997	-0.59(-3.06%)
Dec 09, 2005	18.61	19.15	17.57	19.11	2,468,435	-1.65(-7.92%)
Dec 08, 2005	20.85	20.86	20.59	20.76	162,136	-0.10(-0.50%)
Dec 07, 2005	20.85	20.89	20.77	20.86	70,537	-0.04(-0.19%)
Dec 06, 2005	21.24	21.30	20.83	20.90	115,526	-0.27(-1.29%)
Dec 05, 2005	21.15	21.68	21.14	21.18	176,468	+0.02(+0.11%)
Dec 02, 2005	20.86	21.15	20.81	21.15	164,504	+0.22(+1.04%)
Dec 01, 2005	20.85	21.05	20.76	20.93	89,854	+0.10(+0.46%)
Nov 30, 2005	20.75	20.85	20.62	20.84	95,836	+0.10(+0.50%)
Nov 29, 2005	20.79	20.86	20.63	20.73	240,649	-0.06(-0.27%)
Nov 28, 2005	21.02	21.03	20.78	20.79	99,325	-0.14(-0.69%)
Nov 25, 2005	20.89	20.95	20.81	20.93	32,028	+0.04(+0.19%)
Nov 23, 2005	20.84	20.90	20.77	20.89	60,318	-0.01(-0.04%)
Nov 22, 2005	20.85	20.93	20.78	20.90	91,225	+0.05(+0.23%)
Nov 21, 2005	20.93	20.94	20.79	20.85	77,267	-0.07(-0.35%)
Nov 18, 2005	21.07	21.07	20.75	20.93	81,130	-0.15(-0.72%)
Nov 17, 2005	20.86	21.14	20.93	21.08	111,912	+0.22(+1.08%)
Nov 16, 2005	20.92	21.06	20.83	20.85	164,130	-0.02(-0.11%)
Nov 15, 2005	20.45	20.93	20.45	20.88	202,265	+0.39(+1.92%)
Nov 14, 2005	20.30	20.55	20.25	20.49	93,717	+0.14(+0.67%)
Nov 11, 2005	20.31	20.35	20.15	20.35	89,854	+0.06(+0.32%)
Nov 10, 2005	20.22	20.29	19.93	20.29	174,349	+0.05(+0.24%)
Nov 09, 2005	20.16	20.32	20.05	20.24	88,234	-0.08(-0.39%)
Nov 08, 2005	19.88	20.37	19.66	20.32	182,325	-0.05(-0.24%)
Nov 07, 2005	20.20	20.58	20.12	20.37	114,280	+0.18(+0.87%)
Nov 04, 2005	20.51	20.62	20.08	20.19	164,254	-0.30(-1.49%)
Nov 03, 2005	20.73	20.77	20.46	20.49	86,240	-0.29(-1.39%)
Nov 02, 2005	21.09	21.10	20.76	20.78	126,867	-0.30(-1.45%)
Nov 01, 2005	20.93	21.10	20.85	21.09	54,585	+0.17(+0.81%)
Oct 31, 2005	20.85	21.02	20.80	20.92	58,698	+0.06(+0.27%)
Oct 28, 2005	20.71	20.94	20.71	20.86	78,014	+0.12(+0.58%)
Oct 27, 2005	20.84	20.87	20.69	20.74	109,918	-0.08(-0.39%)
Oct 26, 2005	20.81	20.89	20.77	20.82	110,417	+0.02(+0.08%)
Oct 25, 2005	20.74	20.83	20.65	20.81	108,049	+0.02(+0.08%)
Oct 24, 2005	20.70	20.79	20.61	20.79	103,812	+0.13(+0.62%)
Oct 21, 2005	20.54	20.81	20.49	20.66	35,767	+0.07(+0.35%)
Oct 20, 2005	20.68	20.86	20.58	20.59	65,053	-0.11(-0.54%)
Oct 19, 2005	40.87	22.92	20.33	20.70	99,076	+0.26(+1.30%)
Oct 18, 2005	20.50	20.60	20.44	20.44	89,106	-0.26(-1.28%)
Oct 17, 2005	20.86	20.86	20.68	20.70	50,348	-0.21(-1.00%)
Oct 14, 2005	21.01	21.08	20.82	20.91	79,385	-0.11(-0.53%)
Oct 13, 2005	20.94	21.16	20.80	21.02	133,846	+0.08(+0.38%)
Oct 12, 2005	20.90	20.95	20.79	20.94	63,184	-0.01(-0.04%)
Oct 11, 2005	20.93	20.98	20.88	20.95	74,525	-0.03(-0.15%)
Oct 10, 2005	20.93	20.98	20.86	20.98	168,118	+0.00(+0.00%)
Oct 07, 2005	20.91	21.08	20.78	20.98	123,502	+0.02(+0.11%)
Oct 06, 2005	21.34	21.34	20.79	20.96	109,295	-0.43(-2.03%)
Oct 05, 2005	21.56	21.56	21.30	21.39	155,655	-0.23(-1.08%)
Oct 04, 2005	21.74	21.83	21.62	21.62	44,615	-0.14(-0.66%)
Oct 03, 2005	21.83	21.83	21.61	21.77	81,005	-0.07(-0.33%)
Sep 30, 2005	21.82	21.84	21.67	21.84	55,208	+0.03(+0.15%)
Sep 29, 2005	21.76	21.81	21.69	21.81	63,807	+0.12(+0.55%)
Sep 28, 2005	21.52	21.84	21.43	21.69	122,505	+0.18(+0.86%)
Sep 27, 2005	21.10	21.51	21.00	21.50	107,301	+0.47(+2.25%)
Sep 26, 2005	21.02	21.26	20.93	21.03	125,621	+0.06(+0.27%)
Sep 23, 2005	20.98	21.05	20.94	20.98	213,107	-0.05(-0.23%)
Sep 22, 2005	21.02	21.05	20.94	21.02	84,121	+0.06(+0.31%)
Sep 21, 2005	21.33	21.33	20.86	20.96	93,966	-0.37(-1.73%)
Sep 20, 2005	21.50	21.50	21.25	21.33	76,394	-0.18(-0.82%)
Sep 19, 2005	21.27	21.50	21.22	21.50	180,580	+0.19(+0.90%)
Sep 16, 2005	21.30	21.50	21.19	21.31	90,851	-0.03(-0.15%)
Sep 15, 2005	21.23	21.36	21.23	21.34	70,537	+0.17(+0.80%)
Sep 14, 2005	21.04	21.24	20.97	21.18	114,280	-0.02(-0.11%)
Sep 13, 2005	21.31	21.33	21.18	21.20	104,933	-0.16(-0.75%)
Sep 12, 2005	20.77	21.54	20.74	21.36	191,423	+0.54(+2.58%)
Sep 09, 2005	20.87	20.87	20.73	20.82	57,327	-0.02(-0.12%)
Sep 08, 2005	20.89	20.93	20.75	20.85	73,528	-0.04(-0.19%)
Sep 07, 2005	20.73	20.93	20.67	20.89	127,615	+0.14(+0.66%)
Sep 06, 2005	20.84	20.86	20.68	20.75	141,697	+0.08(+0.39%)
Sep 02, 2005	20.54	20.67	20.49	20.67	65,677	+0.09(+0.43%)
Sep 01, 2005	20.45	20.60	20.45	20.58	136,463	+0.13(+0.63%)
Aug 31, 2005	20.48	20.54	20.40	20.45	144,065	+0.03(+0.16%)
Aug 30, 2005	20.50	20.60	20.32	20.42	92,969	-0.18(-0.86%)
Aug 29, 2005	20.49	20.66	20.43	20.60	104,933	+0.05(+0.23%)
Aug 26, 2005	20.55	20.61	20.48	20.55	89,355	+0.05(+0.23%)
Aug 25, 2005	20.62	20.66	20.26	20.50	303,335	+0.26(+1.31%)
Aug 24, 2005	20.28	20.31	20.19	20.24	206,253	-0.08(-0.39%)
Aug 23, 2005	20.46	20.48	20.26	20.32	198,402	-0.14(-0.71%)
Aug 22, 2005	20.45	20.56	20.45	20.46	58,947	+0.02(+0.08%)
Aug 19, 2005	20.56	20.59	20.45	20.45	158,397	-0.06(-0.27%)
Aug 18, 2005	20.48	20.58	20.36	20.50	230,305	+0.00(+0.00%)
Aug 17, 2005	20.45	20.54	20.37	20.50	178,337	+0.11(+0.55%)
Aug 16, 2005	20.41	20.49	20.20	20.39	181,453	-0.11(-0.55%)
Aug 15, 2005	20.50	20.62	20.34	20.50	96,334	-0.04(-0.20%)
Aug 12, 2005	20.40	20.58	20.34	20.54	114,280	+0.05(+0.23%)
Aug 11, 2005	20.44	20.60	20.33	20.49	168,242	+0.06(+0.31%)
Aug 10, 2005	20.52	20.64	20.43	20.43	156,029	-0.09(-0.43%)
Aug 09, 2005	20.63	20.67	20.49	20.52	165,750	-0.13(-0.62%)
Aug 08, 2005	20.69	20.71	20.45	20.65	217,095	-0.10(-0.50%)
Aug 05, 2005	21.03	21.03	20.70	20.75	387,457	-0.29(-1.37%)
Aug 04, 2005	20.79	21.04	20.78	21.04	378,484	+0.21(+1.00%)
Aug 03, 2005	20.86	20.86	20.66	20.83	290,748	-0.03(-0.15%)
Aug 02, 2005	20.70	20.89	20.42	20.86	435,437	+0.00(+0.00%)
Aug 01, 2005	21.08	21.18	20.71	20.86	240,774	-0.25(-1.18%)
Jul 29, 2005	21.00	21.33	21.00	21.11	257,349	-0.01(-0.04%)
Jul 28, 2005	21.30	21.30	21.06	21.12	118,517	-0.10(-0.49%)
Jul 27, 2005	21.42	21.42	21.07	21.22	111,164	-0.15(-0.71%)
Jul 26, 2005	21.32	21.53	21.32	21.38	203,137	+0.09(+0.41%)
Jul 25, 2005	21.42	21.43	21.18	21.29	161,762	-0.18(-0.82%)
Jul 22, 2005	21.50	21.60	21.42	21.46	108,672	+0.04(+0.19%)
Jul 21, 2005	21.63	21.65	21.27	21.42	155,282	-0.22(-1.04%)
Jul 20, 2005	21.67	21.70	21.54	21.65	99,076	-0.02(-0.07%)
Jul 19, 2005	21.62	21.78	21.58	21.67	131,354	+0.09(+0.41%)
Jul 18, 2005	21.62	21.86	21.57	21.58	67,795	-0.10(-0.44%)
Jul 15, 2005	21.67	21.80	21.62	21.67	55,208	-0.06(-0.26%)
Jul 14, 2005	21.77	21.99	21.70	21.73	108,173	-0.03(-0.15%)
Jul 13, 2005	21.73	21.87	21.62	21.76	68,169	+0.10(+0.48%)
Jul 12, 2005	21.94	21.95	21.59	21.66	130,232	-0.22(-0.99%)
Jul 11, 2005	21.28	22.32	21.26	21.87	260,714	+0.63(+2.95%)
Jul 08, 2005	21.21	21.30	20.98	21.25	172,854	+0.16(+0.76%)
Jul 07, 2005	21.42	21.42	20.86	21.09	171,358	-0.33(-1.54%)
Jul 06, 2005	21.34	21.57	21.26	21.42	132,849	+0.06(+0.26%)
Jul 05, 2005	21.58	21.58	21.30	21.36	273,799	-0.26(-1.22%)
Jul 01, 2005	21.68	21.75	21.60	21.62	101,942	+0.02(+0.11%)
Jun 30, 2005	21.46	21.72	21.46	21.60	115,277	+0.14(+0.67%)
Jun 29, 2005	21.48	21.54	21.28	21.46	88,109	+0.02(+0.08%)
Jun 28, 2005	21.18	21.49	21.10	21.44	112,411	+0.35(+1.67%)
Jun 27, 2005	20.94	21.09	20.93	21.09	173,726	+0.12(+0.57%)
Jun 24, 2005	21.05	21.18	20.87	20.97	103,936	-0.08(-0.38%)
Jun 23, 2005	20.98	21.10	20.94	21.05	120,137	+0.06(+0.31%)
Jun 22, 2005	21.06	21.13	20.94	20.98	184,568	-0.08(-0.38%)
Jun 21, 2005	20.94	21.13	20.94	21.06	232,299	+0.10(+0.50%)
Jun 20, 2005	21.04	21.10	20.86	20.96	183,821	-0.12(-0.57%)
Jun 17, 2005	21.34	21.37	21.02	21.08	152,540	-0.18(-0.87%)
Jun 16, 2005	21.30	21.42	21.15	21.26	298,600	-0.10(-0.45%)
Jun 15, 2005	21.34	21.46	21.10	21.36	178,836	+0.02(+0.11%)
Jun 14, 2005	21.14	21.52	21.10	21.34	176,717	+0.10(+0.45%)
Jun 13, 2005	21.02	21.34	20.93	21.24	383,469	+0.24(+1.15%)
Jun 10, 2005	21.18	21.18	20.70	21.00	362,657	-0.17(-0.80%)
Jun 09, 2005	21.57	21.57	21.07	21.17	323,649	-0.40(-1.86%)
Jun 08, 2005	22.31	22.32	21.46	21.57	427,711	-0.94(-4.17%)
Jun 07, 2005	22.83	22.85	22.47	22.51	212,733	-0.27(-1.20%)
Jun 06, 2005	22.89	23.17	22.72	22.78	130,606	-0.09(-0.39%)
Jun 03, 2005	23.23	23.24	22.76	22.87	220,585	-0.40(-1.72%)
Jun 02, 2005	23.26	23.41	23.21	23.27	126,992	+0.00(+0.00%)
Jun 01, 2005	23.29	23.50	23.18	23.27	120,262	-0.10(-0.41%)
May 31, 2005	23.68	23.70	23.37	23.37	96,210	-0.30(-1.29%)
May 27, 2005	23.65	23.77	23.57	23.67	61,190	-0.08(-0.34%)
May 26, 2005	23.69	23.90	23.69	23.75	81,379	+0.04(+0.17%)
May 25, 2005	23.86	23.86	23.51	23.71	93,842	-0.06(-0.27%)
May 24, 2005	23.70	23.84	23.66	23.78	72,032	+0.08(+0.34%)
May 23, 2005	23.90	23.92	23.65	23.70	55,707	-0.17(-0.71%)
May 20, 2005	23.75	23.99	23.69	23.86	68,418	-0.01(-0.03%)
May 19, 2005	23.91	23.98	23.67	23.87	60,442	+0.10(+0.41%)
May 18, 2005	23.67	23.90	23.65	23.78	53,214	+0.06(+0.24%)
May 17, 2005	23.47	23.78	23.43	23.72	131,728	+0.13(+0.54%)
May 16, 2005	23.44	23.65	23.31	23.59	77,890	+0.18(+0.79%)
May 13, 2005	23.36	23.67	23.29	23.41	189,304	+0.00(+0.00%)
May 12, 2005	23.41	23.55	23.36	23.41	159,519	-0.05(-0.21%)
May 11, 2005	23.45	23.57	23.27	23.45	112,660	+0.19(+0.83%)
May 10, 2005	23.09	23.41	22.99	23.26	172,978	+0.17(+0.73%)
May 09, 2005	23.29	23.29	22.80	23.09	181,951	-0.19(-0.83%)
May 06, 2005	23.27	23.41	23.27	23.29	92,720	+0.03(+0.14%)
May 05, 2005	23.51	23.55	23.23	23.25	88,358	-0.05(-0.21%)
May 04, 2005	23.50	23.57	23.17	23.30	129,235	-0.09(-0.38%)
May 03, 2005	23.25	23.43	23.15	23.39	213,357	+0.21(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.