Superior Uniform Group (NQ: SGC )

25.40 USD +1.58 (+6.63%)
Official Closing Price Updated: 4:00 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.570 5.600 5.550 5.550 2,600 -0.02(-0.36%)
Jan 30, 2006 5.500 5.575 5.500 5.570 9,000 +0.10(+1.74%)
Jan 27, 2006 5.375 5.490 5.375 5.475 55,000 +0.02(+0.46%)
Jan 26, 2006 5.325 5.450 5.325 5.450 18,800 +0.10(+1.87%)
Jan 25, 2006 5.350 5.400 5.325 5.350 16,800 +0.00(+0.00%)
Jan 24, 2006 5.450 5.450 5.350 5.350 5,000 -0.10(-1.83%)
Jan 23, 2006 5.485 5.485 5.380 5.450 6,400 -0.05(-0.91%)
Jan 20, 2006 5.150 5.500 5.140 5.500 28,800 +0.35(+6.80%)
Jan 19, 2006 5.110 5.150 5.110 5.150 6,000 +0.07(+1.28%)
Jan 18, 2006 5.085 5.085 5.085 5.085 2,000 -0.00(-0.10%)
Jan 17, 2006 5.050 5.090 5.050 5.090 11,200 +0.01(+0.30%)
Jan 13, 2006 5.025 5.075 5.000 5.075 48,000 +0.04(+0.89%)
Jan 12, 2006 5.070 5.070 5.005 5.030 38,600 -0.04(-0.79%)
Jan 11, 2006 5.060 5.100 5.050 5.070 70,800 -0.02(-0.39%)
Jan 10, 2006 5.100 5.100 5.075 5.090 19,600 -0.01(-0.20%)
Jan 09, 2006 5.075 5.130 5.075 5.100 103,800 +0.00(+0.00%)
Jan 06, 2006 5.075 5.100 5.075 5.100 1,800 +0.02(+0.49%)
Jan 05, 2006 5.100 5.120 5.075 5.075 87,600 -0.05(-1.07%)
Jan 04, 2006 5.125 5.165 5.095 5.130 7,400 -0.02(-0.39%)
Jan 03, 2006 5.100 5.150 5.100 5.150 12,800 +0.03(+0.49%)
Dec 30, 2005 5.095 5.125 5.060 5.125 73,200 +0.00(+0.00%)
Dec 29, 2005 5.125 5.125 5.090 5.125 57,000 -0.00(-0.00%)
Dec 28, 2005 5.175 5.185 5.125 5.125 66,400 -0.10(-1.91%)
Dec 27, 2005 5.200 5.225 5.190 5.225 6,400 +0.05(+0.97%)
Dec 23, 2005 5.155 5.200 5.155 5.175 11,600 +0.02(+0.39%)
Dec 22, 2005 5.155 5.160 5.155 5.155 6,200 -0.02(-0.39%)
Dec 21, 2005 5.260 5.285 5.160 5.175 15,200 -0.08(-1.62%)
Dec 20, 2005 5.080 5.300 5.075 5.260 59,000 +0.16(+3.14%)
Dec 19, 2005 5.100 5.100 4.975 5.100 90,400 -0.05(-0.97%)
Dec 16, 2005 5.350 5.350 5.100 5.150 30,400 -0.10(-1.90%)
Dec 15, 2005 5.280 5.290 5.215 5.250 31,600 -0.09(-1.78%)
Dec 14, 2005 5.435 5.435 5.275 5.345 41,200 -0.11(-1.93%)
Dec 13, 2005 5.450 5.450 5.425 5.450 32,400 -0.02(-0.46%)
Dec 12, 2005 5.500 5.500 5.475 5.475 4,400 -0.07(-1.26%)
Dec 09, 2005 5.500 5.550 5.500 5.545 5,200 +0.04(+0.82%)
Dec 08, 2005 5.525 5.525 5.500 5.500 7,800 -0.05(-0.90%)
Dec 07, 2005 5.610 5.610 5.520 5.550 12,200 -0.05(-0.89%)
Dec 06, 2005 5.475 5.620 5.475 5.600 11,000 +0.10(+1.82%)
Dec 05, 2005 5.570 5.570 5.500 5.500 32,000 -0.07(-1.26%)
Dec 02, 2005 5.550 5.570 5.525 5.570 2,200 +0.04(+0.81%)
Dec 01, 2005 5.550 5.575 5.525 5.525 7,000 +0.03(+0.45%)
Nov 30, 2005 5.450 5.545 5.450 5.500 5,800 +0.00(+0.00%)
Nov 29, 2005 5.525 5.525 5.500 5.500 7,000 -0.04(-0.63%)
Nov 28, 2005 5.565 5.595 5.535 5.535 2,200 -0.04(-0.81%)
Nov 25, 2005 5.510 5.580 5.510 5.580 2,000 +0.07(+1.18%)
Nov 23, 2005 5.500 5.530 5.500 5.515 5,800 -0.04(-0.63%)
Nov 22, 2005 5.580 5.580 5.450 5.550 14,000 -0.04(-0.80%)
Nov 21, 2005 5.725 5.750 5.550 5.595 17,600 -0.13(-2.27%)
Nov 18, 2005 5.700 5.750 5.630 5.725 12,400 +0.12(+2.23%)
Nov 17, 2005 5.600 5.600 5.600 5.600 1,000 -0.01(-0.09%)
Nov 16, 2005 5.600 5.605 5.600 5.605 3,600 +0.04(+0.63%)
Nov 15, 2005 5.525 5.600 5.525 5.570 17,200 +0.02(+0.36%)
Nov 14, 2005 5.530 5.550 5.525 5.550 1,200 +0.02(+0.45%)
Nov 11, 2005 5.510 5.575 5.435 5.525 11,200 +0.00(+0.00%)
Nov 10, 2005 5.500 5.525 5.495 5.525 3,800 +0.02(+0.27%)
Nov 09, 2005 5.700 5.700 5.510 5.510 20,800 -0.21(-3.67%)
Nov 08, 2005 5.705 5.740 5.705 5.720 8,600 +0.01(+0.18%)
Nov 07, 2005 5.725 5.790 5.705 5.710 13,800 +0.05(+0.97%)
Nov 04, 2005 5.650 5.670 5.600 5.655 11,200 +0.06(+0.98%)
Nov 03, 2005 5.720 5.720 5.600 5.600 6,600 -0.08(-1.41%)
Nov 02, 2005 5.775 5.775 5.680 5.680 3,600 -0.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.