Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 80.25 | 80.25 | 79.50 | 80.25 | 2,300 | +0.25(+0.31%) |
Oct 30, 2006 | 80.00 | 80.00 | 80.00 | 80.00 | 102 | -1.25(-1.54%) |
Oct 27, 2006 | 81.25 | 81.25 | 81.25 | 81.25 | 400 | -1.75(-2.11%) |
Oct 26, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 594 | +1.55(+1.90%) |
Oct 25, 2006 | 81.45 | 81.45 | 81.45 | 81.45 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 81.45 | 81.45 | 81.45 | 81.45 | 342 | +0.95(+1.18%) |
Oct 23, 2006 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 80.50 | 80.50 | 79.25 | 80.50 | 640 | +2.00(+2.55%) |
Oct 19, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 165 | +0.00(+0.00%) |
Oct 18, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 177 | +1.00(+1.29%) |
Oct 16, 2006 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 77.50 | 77.50 | 77.50 | 77.50 | 105 | +3.30(+4.45%) |
Oct 12, 2006 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 74.20 | 74.20 | 74.20 | 74.20 | 307 | -0.55(-0.74%) |
Oct 09, 2006 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 74.75 | 74.75 | 74.75 | 74.75 | 132 | -2.20(-2.86%) |
Oct 03, 2006 | 76.95 | 76.95 | 76.95 | 76.95 | 200 | +0.00(+0.00%) |
Oct 02, 2006 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 76.95 | 76.95 | 76.95 | 76.95 | 112 | +2.45(+3.29%) |
Sep 26, 2006 | 74.00 | 74.75 | 74.50 | 74.50 | 248 | +0.50(+0.68%) |
Sep 25, 2006 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 74.00 | 74.00 | 72.75 | 74.00 | 447 | +0.10(+0.14%) |
Sep 19, 2006 | 73.90 | 73.90 | 73.90 | 73.90 | 103 | -0.80(-1.07%) |
Sep 18, 2006 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 74.70 | 74.70 | 74.70 | 74.70 | 104 | -5.55(-6.92%) |
Sep 12, 2006 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 80.25 | 80.25 | 80.25 | 80.25 | 370 | -2.25(-2.73%) |
Sep 08, 2006 | 82.50 | 82.50 | 82.50 | 82.50 | 120 | +0.40(+0.49%) |
Sep 07, 2006 | 82.10 | 82.10 | 82.10 | 82.10 | 159 | -1.65(-1.97%) |
Sep 06, 2006 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 83.75 | 84.35 | 83.75 | 83.75 | 371 | -0.50(-0.59%) |
Aug 31, 2006 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 84.25 | 84.75 | 84.25 | 84.25 | 200 | -1.25(-1.46%) |
Aug 25, 2006 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 85.50 | 85.50 | 85.50 | 85.50 | 170 | -1.00(-1.16%) |
Aug 23, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 274 | +0.50(+0.58%) |
Aug 21, 2006 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 86.00 | 86.00 | 86.00 | 86.00 | 106 | +1.00(+1.18%) |
Aug 17, 2006 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 85.00 | 85.15 | 85.00 | 85.00 | 780 | -1.50(-1.73%) |
Aug 14, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 86.50 | 87.00 | 86.50 | 86.50 | 407 | -2.50(-2.81%) |
Aug 10, 2006 | 89.00 | 89.00 | 89.00 | 89.00 | 100 | -0.90(-1.00%) |
Aug 09, 2006 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 89.90 | 89.90 | 89.50 | 89.90 | 744 | -1.35(-1.48%) |
Aug 07, 2006 | 91.25 | 91.25 | 91.25 | 91.25 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 91.25 | 91.25 | 91.25 | 91.25 | 101 | +6.55(+7.73%) |
Aug 03, 2006 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | +0.00(+0.00%) |