Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 99,500 | +0.05(+6.67%) |
Nov 29, 2006 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 59,000 | -0.04(-5.06%) |
Nov 28, 2006 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 41,000 | -0.05(-5.95%) |
Nov 27, 2006 | 0.8200 | 0.8400 | 0.7900 | 0.8400 | 51,548 | +0.02(+2.44%) |
Nov 24, 2006 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 136,000 | +0.03(+3.80%) |
Nov 22, 2006 | 0.6500 | 0.8200 | 0.6500 | 0.7900 | 301,500 | +0.15(+23.44%) |
Nov 21, 2006 | 0.5500 | 0.6400 | 0.5100 | 0.6400 | 215,000 | +0.11(+20.75%) |
Nov 20, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 8,000 | -0.03(-5.36%) |
Nov 17, 2006 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 14,000 | -0.01(-1.75%) |
Nov 16, 2006 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 42,700 | +0.04(+7.55%) |
Nov 15, 2006 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 24,431 | -0.04(-7.02%) |
Nov 14, 2006 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 190,500 | +0.03(+5.56%) |
Nov 13, 2006 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 34,500 | -0.03(-5.26%) |
Nov 10, 2006 | 0.4750 | 0.5800 | 0.4700 | 0.5700 | 559,000 | +0.09(+20.00%) |
Nov 09, 2006 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 31,000 | +0.01(+3.26%) |
Nov 08, 2006 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 32,500 | +0.01(+2.22%) |
Nov 07, 2006 | 0.4400 | 0.4550 | 0.4400 | 0.4500 | 48,000 | +0.03(+7.14%) |
Nov 06, 2006 | 0.4500 | 0.4600 | 0.4100 | 0.4200 | 119,500 | -0.04(-7.69%) |
Nov 03, 2006 | 0.4600 | 0.4600 | 0.4400 | 0.4550 | 78,500 | +0.02(+4.60%) |
Nov 02, 2006 | 0.4600 | 0.4700 | 0.4350 | 0.4350 | 55,069 | +0.01(+1.16%) |
Nov 01, 2006 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 20,500 | -0.03(-6.52%) |
Oct 31, 2006 | 0.4250 | 0.4600 | 0.4250 | 0.4600 | 27,000 | +0.03(+6.98%) |
Oct 30, 2006 | 0.4600 | 0.4700 | 0.4300 | 0.4300 | 48,000 | -0.02(-4.44%) |
Oct 27, 2006 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | 61,000 | +0.02(+4.65%) |
Oct 26, 2006 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 18,000 | -0.02(-4.44%) |
Oct 25, 2006 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 18,500 | +0.00(+0.00%) |
Oct 24, 2006 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 11,586 | +0.00(+0.00%) |
Oct 23, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 86,172 | +0.02(+4.65%) |
Oct 19, 2006 | 0.4250 | 0.4400 | 0.4250 | 0.4300 | 25,000 | +0.01(+1.18%) |
Oct 18, 2006 | 0.4100 | 0.4400 | 0.4100 | 0.4250 | 48,000 | -0.02(-3.41%) |
Oct 17, 2006 | 0.4350 | 0.4400 | 0.4100 | 0.4400 | 26,500 | +0.01(+1.15%) |
Oct 16, 2006 | 0.4150 | 0.4350 | 0.4150 | 0.4350 | 8,000 | +0.02(+3.57%) |
Oct 13, 2006 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 2,500 | +0.00(+0.00%) |
Oct 12, 2006 | 0.4200 | 0.4200 | 0.4150 | 0.4200 | 184,000 | -0.01(-1.18%) |
Oct 11, 2006 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 73,000 | +0.01(+2.41%) |
Oct 10, 2006 | 0.4200 | 0.4200 | 0.4050 | 0.4150 | 26,000 | -0.01(-1.19%) |
Oct 09, 2006 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 34,000 | +0.00(+0.00%) |
Oct 06, 2006 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 34,000 | +0.01(+1.20%) |
Oct 05, 2006 | 0.4000 | 0.4150 | 0.3900 | 0.4150 | 48,500 | +0.01(+3.75%) |
Oct 04, 2006 | 0.4050 | 0.4200 | 0.3900 | 0.4000 | 53,000 | +0.00(+0.00%) |
Oct 03, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.03(-6.98%) |
Oct 02, 2006 | 0.4250 | 0.4400 | 0.3950 | 0.4300 | 438,400 | +0.01(+1.18%) |
Sep 29, 2006 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 9,500 | +0.02(+6.25%) |
Sep 28, 2006 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 271,000 | -0.01(-2.44%) |
Sep 27, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.00(+0.00%) |
Sep 26, 2006 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 10,500 | +0.02(+5.13%) |
Sep 25, 2006 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 37,000 | +0.00(+0.00%) |
Sep 22, 2006 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | 59,000 | +0.01(+1.30%) |
Sep 21, 2006 | 0.3700 | 0.4000 | 0.3700 | 0.3850 | 244,000 | +0.04(+10.00%) |
Sep 20, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 50,000 | -0.02(-4.11%) |
Sep 19, 2006 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 34,000 | +0.00(+0.00%) |
Sep 18, 2006 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 20,000 | +0.02(+4.29%) |
Sep 15, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 51,345 | +0.02(+6.06%) |
Sep 14, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 30,000 | -0.02(-5.71%) |
Sep 13, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.03(-7.89%) |
Sep 11, 2006 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 111,500 | -0.02(-5.00%) |
Sep 08, 2006 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 15,000 | +0.05(+12.68%) |
Sep 06, 2006 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 24,000 | +0.01(+1.43%) |
Sep 05, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.00(+0.00%) |