Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.41	13.58	13.28	13.46	25,351	-0.05(-0.34%)
Dec 28, 2006	13.53	13.62	13.49	13.51	9,191	+0.09(+0.68%)
Dec 27, 2006	14.03	14.08	13.42	13.42	19,354	-0.59(-4.23%)
Dec 26, 2006	13.67	14.20	13.67	14.01	17,676	+0.68(+5.07%)
Dec 22, 2006	13.54	13.93	13.00	13.34	63,429	-0.35(-2.56%)
Dec 21, 2006	13.33	14.26	13.32	13.69	48,514	+0.33(+2.50%)
Dec 20, 2006	13.72	13.75	13.28	13.35	17,939	-0.37(-2.68%)
Dec 19, 2006	13.37	13.73	13.30	13.72	12,314	+0.26(+1.92%)
Dec 18, 2006	13.29	14.20	13.17	13.46	27,612	+0.15(+1.13%)
Dec 15, 2006	13.57	13.59	12.91	13.31	34,554	-0.35(-2.57%)
Dec 14, 2006	13.64	13.97	13.58	13.66	20,762	+0.03(+0.18%)
Dec 13, 2006	13.90	13.93	13.57	13.64	23,877	-0.21(-1.51%)
Dec 12, 2006	13.83	14.15	13.66	13.84	26,095	+0.10(+0.73%)
Dec 11, 2006	13.99	13.99	13.62	13.74	72,938	-0.42(-2.95%)
Dec 08, 2006	13.98	14.42	13.91	14.16	32,641	+0.22(+1.56%)
Dec 07, 2006	14.50	14.61	13.82	13.94	34,116	-0.51(-3.52%)
Dec 06, 2006	14.22	14.70	13.91	14.45	41,739	+0.12(+0.82%)
Dec 05, 2006	14.07	14.65	13.44	14.34	92,501	+0.18(+1.24%)
Dec 04, 2006	14.24	14.26	13.86	14.16	34,266	-0.16(-1.11%)
Dec 01, 2006	13.78	14.35	13.69	14.32	45,201	+0.40(+2.88%)
Nov 30, 2006	13.93	14.01	13.57	13.92	42,993	+0.11(+0.79%)
Nov 29, 2006	13.28	13.81	13.28	13.81	25,891	+0.41(+3.05%)
Nov 28, 2006	13.52	13.57	13.22	13.40	95,934	-0.04(-0.31%)
Nov 27, 2006	13.19	13.54	13.13	13.44	56,226	+0.19(+1.45%)
Nov 24, 2006	13.49	13.49	13.16	13.25	7,768	-0.15(-1.12%)
Nov 22, 2006	12.92	13.49	12.92	13.40	22,515	+0.43(+3.28%)
Nov 21, 2006	12.70	13.20	12.65	12.98	22,466	+0.34(+2.71%)
Nov 20, 2006	13.36	13.94	12.55	12.63	65,329	-0.73(-5.49%)
Nov 17, 2006	12.77	13.42	12.70	13.37	51,510	+0.69(+5.46%)
Nov 16, 2006	12.87	12.87	12.53	12.68	17,221	-0.13(-0.98%)
Nov 15, 2006	12.40	12.80	12.33	12.80	16,114	+0.56(+4.57%)
Nov 14, 2006	12.60	12.68	12.22	12.24	73,309	-0.46(-3.62%)
Nov 13, 2006	12.19	12.77	12.13	12.70	112,464	+0.61(+5.06%)
Nov 10, 2006	12.44	12.48	12.02	12.09	87,134	-0.34(-2.77%)
Nov 09, 2006	12.53	12.55	12.19	12.43	41,903	-0.10(-0.80%)
Nov 08, 2006	12.32	12.61	12.32	12.53	15,781	+0.08(+0.67%)
Nov 07, 2006	12.50	12.53	12.32	12.45	16,038	-0.16(-1.26%)
Nov 06, 2006	12.06	12.77	12.02	12.61	46,727	+0.72(+6.04%)
Nov 03, 2006	12.14	12.49	11.87	11.89	45,921	-0.38(-3.13%)
Nov 02, 2006	11.93	12.32	11.65	12.27	79,668	+0.66(+5.68%)
Nov 01, 2006	11.88	12.06	11.60	11.62	94,384	-0.08(-0.71%)
Oct 31, 2006	11.82	13.08	11.27	11.70	179,807	-0.58(-4.70%)
Oct 30, 2006	12.94	12.94	12.11	12.27	78,527	-0.49(-3.86%)
Oct 27, 2006	12.13	12.77	12.01	12.77	52,619	+0.57(+4.65%)
Oct 26, 2006	11.88	12.25	11.78	12.20	38,921	+0.55(+4.73%)
Oct 25, 2006	12.55	12.55	11.60	11.65	82,934	-0.88(-7.00%)
Oct 24, 2006	11.95	12.58	11.71	12.53	54,755	+0.81(+6.91%)
Oct 23, 2006	11.77	12.23	11.67	11.72	38,248	+0.04(+0.36%)
Oct 20, 2006	12.07	12.07	11.46	11.67	58,247	-0.45(-3.72%)
Oct 19, 2006	12.63	12.75	12.02	12.12	127,837	-0.48(-3.84%)
Oct 18, 2006	11.40	12.67	11.40	12.61	55,268	+1.30(+11.52%)
Oct 17, 2006	11.94	12.14	11.27	11.31	54,523	-0.79(-6.56%)
Oct 16, 2006	11.25	12.11	11.25	12.10	16,727	+0.94(+8.38%)
Oct 13, 2006	11.81	11.93	11.16	11.16	58,273	-0.79(-6.63%)
Oct 12, 2006	11.40	12.04	11.36	11.96	29,863	+0.40(+3.47%)
Oct 11, 2006	11.43	11.69	11.43	11.56	20,074	-0.13(-1.14%)
Oct 10, 2006	11.37	12.32	11.37	11.69	91,397	+0.33(+2.87%)
Oct 09, 2006	11.01	11.63	11.01	11.36	31,413	+0.38(+3.50%)
Oct 06, 2006	10.82	11.18	10.82	10.98	60,863	+0.15(+1.39%)
Oct 05, 2006	10.90	11.06	10.83	10.83	49,024	-0.19(-1.74%)
Oct 04, 2006	11.11	11.16	11.01	11.02	69,647	+0.02(+0.15%)
Oct 03, 2006	11.40	11.53	10.93	11.01	59,568	-0.39(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.