Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.08	18.25	17.96	18.25	156,364	+0.13(+0.74%)
Dec 28, 2006	17.77	18.16	17.77	18.11	84,035	+0.29(+1.64%)
Dec 27, 2006	17.76	17.82	17.71	17.82	159,709	+0.10(+0.54%)
Dec 26, 2006	17.66	17.88	17.61	17.72	106,194	+0.11(+0.62%)
Dec 22, 2006	17.98	17.98	17.61	17.61	76,300	-0.33(-1.84%)
Dec 21, 2006	18.06	18.19	17.94	17.94	131,697	-0.05(-0.29%)
Dec 20, 2006	17.89	18.00	17.86	18.00	216,150	+0.17(+0.97%)
Dec 19, 2006	18.09	18.14	17.80	17.82	338,650	-0.26(-1.43%)
Dec 18, 2006	18.47	18.47	18.06	18.08	364,571	-0.48(-2.60%)
Dec 15, 2006	18.63	18.69	18.57	18.57	311,056	-0.05(-0.28%)
Dec 14, 2006	18.55	18.73	18.55	18.62	239,981	+0.07(+0.39%)
Dec 13, 2006	18.66	18.92	18.40	18.55	899,304	+0.41(+2.27%)
Dec 12, 2006	17.89	18.21	17.75	18.14	234,337	+0.25(+1.39%)
Dec 11, 2006	17.82	17.94	17.73	17.89	134,833	+0.03(+0.16%)
Dec 08, 2006	17.75	17.91	17.74	17.86	119,154	+0.10(+0.54%)
Dec 07, 2006	18.02	18.06	17.75	17.76	192,319	-0.22(-1.20%)
Dec 06, 2006	18.13	18.13	17.82	17.98	112,883	-0.10(-0.56%)
Dec 05, 2006	18.18	18.18	18.02	18.08	196,709	-0.05(-0.26%)
Dec 04, 2006	18.06	18.20	18.03	18.13	178,732	+0.18(+0.99%)
Dec 01, 2006	17.71	17.96	17.65	17.95	174,342	+0.26(+1.46%)
Nov 30, 2006	17.63	17.73	17.44	17.69	343,667	-0.00(-0.03%)
Nov 29, 2006	17.58	17.75	17.50	17.69	142,149	+0.16(+0.93%)
Nov 28, 2006	17.58	17.58	17.36	17.53	116,855	-0.11(-0.60%)
Nov 27, 2006	17.77	17.82	17.58	17.64	226,185	-0.21(-1.18%)
Nov 24, 2006	17.96	17.96	17.72	17.85	72,119	-0.02(-0.13%)
Nov 22, 2006	17.90	17.94	17.70	17.87	192,529	+0.04(+0.24%)
Nov 21, 2006	17.82	17.91	17.78	17.83	140,895	+0.13(+0.73%)
Nov 20, 2006	17.45	17.75	17.44	17.70	242,281	+0.30(+1.73%)
Nov 17, 2006	17.46	17.50	17.35	17.40	102,222	-0.06(-0.33%)
Nov 16, 2006	17.32	17.48	17.25	17.46	176,641	+0.21(+1.22%)
Nov 15, 2006	17.22	17.38	17.18	17.25	212,806	+0.02(+0.14%)
Nov 14, 2006	16.92	17.22	16.92	17.22	196,082	+0.33(+1.93%)
Nov 13, 2006	16.41	16.90	16.39	16.90	141,104	+0.45(+2.76%)
Nov 10, 2006	16.32	16.45	16.28	16.44	73,583	+0.09(+0.53%)
Nov 09, 2006	16.55	16.55	16.28	16.36	122,708	-0.17(-1.01%)
Nov 08, 2006	16.16	16.56	16.03	16.52	108,493	+0.31(+1.89%)
Nov 07, 2006	16.39	16.55	16.22	16.22	113,301	-0.22(-1.31%)
Nov 06, 2006	16.33	16.51	16.30	16.43	139,641	+0.20(+1.21%)
Nov 03, 2006	15.99	16.24	15.99	16.24	284,508	+0.24(+1.53%)
Nov 02, 2006	15.80	16.02	15.79	15.99	250,225	+0.15(+0.97%)
Nov 01, 2006	15.74	15.90	15.65	15.84	559,400	+0.14(+0.91%)
Oct 31, 2006	15.79	15.85	15.48	15.70	156,782	-0.02(-0.15%)
Oct 30, 2006	15.52	15.77	15.50	15.72	373,351	+0.12(+0.77%)
Oct 27, 2006	15.98	16.04	15.57	15.60	166,398	-0.47(-2.95%)
Oct 26, 2006	15.86	16.12	15.86	16.07	234,964	+0.31(+1.97%)
Oct 25, 2006	15.70	15.77	15.54	15.76	64,594	+0.07(+0.46%)
Oct 24, 2006	15.72	15.83	15.67	15.69	85,080	-0.02(-0.15%)
Oct 23, 2006	15.67	15.74	15.61	15.71	82,363	-0.01(-0.09%)
Oct 20, 2006	15.78	15.85	15.61	15.73	66,684	+0.02(+0.15%)
Oct 19, 2006	15.66	15.79	15.66	15.70	149,675	+0.08(+0.52%)
Oct 18, 2006	15.57	15.66	15.46	15.62	156,155	+0.10(+0.65%)
Oct 17, 2006	15.52	15.62	15.43	15.52	206,743	-0.10(-0.61%)
Oct 16, 2006	15.61	15.64	15.53	15.62	86,543	+0.01(+0.06%)
Oct 13, 2006	15.67	15.67	15.56	15.61	199,427	+0.00(+0.03%)
Oct 12, 2006	15.61	15.67	15.59	15.60	318,582	+0.04(+0.25%)
Oct 11, 2006	15.51	15.67	15.48	15.57	171,206	+0.01(+0.06%)
Oct 10, 2006	15.55	15.59	15.48	15.56	96,369	+0.03(+0.22%)
Oct 09, 2006	15.36	15.55	15.26	15.52	155,946	+0.12(+0.81%)
Oct 06, 2006	15.45	15.49	15.36	15.40	89,888	-0.10(-0.62%)
Oct 05, 2006	15.50	15.60	15.47	15.49	243,117	+0.02(+0.12%)
Oct 04, 2006	15.28	15.49	15.28	15.48	116,855	+0.15(+0.97%)
Oct 03, 2006	15.36	15.53	15.30	15.33	109,538	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.