Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 6.066 | 6.066 | 6.066 | 6.066 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 6.359 | 6.359 | 6.066 | 6.066 | 1,218 | -0.34(-5.35%) |
Apr 26, 2006 | 6.300 | 6.458 | 6.300 | 6.409 | 1,472 | +0.13(+2.04%) |
Apr 25, 2006 | 6.281 | 6.281 | 6.281 | 6.281 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 6.320 | 6.320 | 6.281 | 6.281 | 812 | -0.15(-2.30%) |
Apr 21, 2006 | 6.172 | 6.428 | 6.143 | 6.428 | 372 | +0.27(+4.31%) |
Apr 20, 2006 | 6.411 | 6.411 | 6.162 | 6.162 | 1,847 | -0.01(-0.16%) |
Apr 19, 2006 | 6.172 | 6.172 | 6.172 | 6.172 | 101 | +0.08(+1.29%) |
Apr 18, 2006 | 6.143 | 6.143 | 6.005 | 6.094 | 2,133 | -0.20(-3.13%) |
Apr 17, 2006 | 6.310 | 6.340 | 6.271 | 6.290 | 609 | -0.06(-0.93%) |
Apr 13, 2006 | 6.310 | 6.349 | 6.310 | 6.349 | 304 | -0.04(-0.62%) |
Apr 12, 2006 | 6.084 | 6.389 | 5.975 | 6.389 | 4,013 | +0.31(+5.02%) |
Apr 11, 2006 | 6.094 | 6.094 | 6.054 | 6.084 | 806 | -0.08(-1.28%) |
Apr 10, 2006 | 6.192 | 6.202 | 6.133 | 6.162 | 2,641 | -0.01(-0.16%) |
Apr 07, 2006 | 6.025 | 6.192 | 6.025 | 6.172 | 3,047 | -0.07(-1.17%) |
Apr 06, 2006 | 6.162 | 6.261 | 6.162 | 6.245 | 2,488 | +0.06(+1.02%) |
Apr 05, 2006 | 6.172 | 6.182 | 6.172 | 6.182 | 2,133 | +0.19(+3.12%) |
Apr 04, 2006 | 6.005 | 6.025 | 5.975 | 5.995 | 2,503 | -0.11(-1.77%) |
Apr 03, 2006 | 6.103 | 6.103 | 6.103 | 6.103 | 916 | +0.01(+0.16%) |
Mar 31, 2006 | 6.094 | 6.094 | 6.094 | 6.094 | 9,361 | +0.00(+0.00%) |
Mar 30, 2006 | 6.094 | 6.094 | 6.094 | 6.094 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 6.094 | 6.094 | 6.094 | 6.094 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 6.064 | 6.212 | 6.064 | 6.094 | 847 | +0.10(+1.64%) |
Mar 27, 2006 | 5.976 | 5.995 | 5.976 | 5.995 | 812 | +0.07(+1.16%) |
Mar 24, 2006 | 6.133 | 6.133 | 5.926 | 5.926 | 1,176 | -0.05(-0.82%) |
Mar 23, 2006 | 6.005 | 6.005 | 5.975 | 5.975 | 711 | -0.17(-2.72%) |
Mar 22, 2006 | 6.064 | 6.241 | 5.975 | 6.143 | 2,844 | -0.11(-1.73%) |
Mar 21, 2006 | 6.251 | 6.251 | 6.251 | 6.251 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 6.251 | 6.251 | 6.251 | 6.251 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 6.251 | 6.251 | 6.251 | 6.251 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 6.251 | 6.251 | 6.251 | 6.251 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 5.936 | 6.251 | 5.936 | 6.251 | 746 | -0.02(-0.31%) |
Mar 14, 2006 | 6.271 | 6.271 | 6.271 | 6.271 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 6.212 | 6.281 | 6.212 | 6.271 | 1,264 | +0.08(+1.27%) |
Mar 10, 2006 | 6.064 | 6.369 | 6.064 | 6.192 | 2,222 | +0.19(+3.11%) |
Mar 09, 2006 | 6.261 | 6.261 | 6.005 | 6.005 | 1,581 | +0.00(+0.00%) |
Mar 08, 2006 | 6.094 | 6.094 | 6.005 | 6.005 | 2,539 | -0.09(-1.45%) |
Mar 07, 2006 | 6.251 | 6.251 | 6.094 | 6.094 | 3,590 | -0.16(-2.52%) |
Mar 06, 2006 | 6.251 | 6.251 | 6.251 | 6.251 | 117 | -0.15(-2.31%) |
Mar 03, 2006 | 6.399 | 6.399 | 6.399 | 6.399 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 6.399 | 6.399 | 6.399 | 6.399 | 304 | +0.00(+0.00%) |
Mar 01, 2006 | 6.399 | 6.399 | 6.399 | 6.399 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 6.369 | 6.399 | 6.369 | 6.399 | 1,090 | +0.03(+0.46%) |
Feb 27, 2006 | 6.369 | 6.369 | 6.369 | 6.369 | 711 | +0.05(+0.78%) |
Feb 24, 2006 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 6.261 | 6.330 | 6.251 | 6.320 | 4,456 | +0.15(+2.39%) |
Feb 21, 2006 | 6.172 | 6.172 | 6.172 | 6.172 | 609 | -0.09(-1.42%) |
Feb 17, 2006 | 6.249 | 6.261 | 6.162 | 6.261 | 914 | +0.02(+0.32%) |
Feb 16, 2006 | 6.251 | 6.251 | 6.241 | 6.241 | 304 | +0.07(+1.12%) |
Feb 15, 2006 | 6.182 | 6.182 | 6.172 | 6.172 | 203 | -0.15(-2.34%) |
Feb 14, 2006 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 5.926 | 6.320 | 5.916 | 6.320 | 1,726 | +0.35(+5.94%) |
Feb 09, 2006 | 5.907 | 6.143 | 5.907 | 5.966 | 1,934 | -0.28(-4.42%) |
Feb 08, 2006 | 6.025 | 6.379 | 6.025 | 6.241 | 1,218 | +0.23(+3.76%) |
Feb 07, 2006 | 6.015 | 6.015 | 6.015 | 6.015 | 101 | -0.03(-0.49%) |
Feb 06, 2006 | 6.005 | 6.054 | 6.005 | 6.044 | 716 | +0.09(+1.49%) |
Feb 03, 2006 | 5.956 | 5.956 | 5.956 | 5.956 | 5,395 | -0.02(-0.33%) |
Feb 02, 2006 | 5.956 | 6.005 | 5.956 | 5.975 | 1,463 | +0.02(+0.33%) |