Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | +0.00(+0.00%) |
May 30, 2006 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | +0.00(+0.00%) |
May 26, 2006 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | +0.00(+0.00%) |
May 25, 2006 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | +0.00(+0.00%) |
May 24, 2006 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | +0.00(+0.00%) |
May 23, 2006 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | +0.00(+0.00%) |
May 22, 2006 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | +0.00(+0.00%) |
May 19, 2006 | 72.90 | 72.90 | 72.90 | 72.90 | 100 | +0.00(+0.00%) |
May 18, 2006 | 72.90 | 72.90 | 72.90 | 72.90 | 100 | -3.60(-4.71%) |
May 17, 2006 | 76.50 | 76.50 | 76.50 | 76.50 | 100 | +0.00(+0.00%) |
May 16, 2006 | 76.50 | 76.50 | 76.50 | 76.50 | 200 | +0.00(+0.00%) |
May 15, 2006 | 76.50 | 76.50 | 76.50 | 76.50 | 400 | -1.80(-2.30%) |
May 12, 2006 | 78.30 | 78.30 | 78.30 | 78.30 | 10,100 | +1.05(+1.36%) |
May 11, 2006 | 77.25 | 77.25 | 77.25 | 77.25 | 200 | +0.00(+0.00%) |
May 10, 2006 | 77.25 | 77.25 | 77.25 | 77.25 | 200 | +0.00(+0.00%) |
May 09, 2006 | 77.25 | 77.25 | 77.25 | 77.25 | 120 | -0.75(-0.96%) |
May 08, 2006 | 78.00 | 78.00 | 78.00 | 78.00 | 17,550 | -1.75(-2.19%) |
May 05, 2006 | 79.75 | 79.75 | 79.75 | 79.75 | 120 | +1.40(+1.79%) |
May 04, 2006 | 78.35 | 78.35 | 78.35 | 78.35 | 100 | -0.35(-0.44%) |
May 03, 2006 | 78.70 | 78.70 | 78.70 | 78.70 | 0 | +0.00(+0.00%) |
May 02, 2006 | 78.70 | 78.70 | 78.70 | 78.70 | 1,008 | +2.45(+3.21%) |
May 01, 2006 | 76.25 | 76.25 | 76.25 | 76.25 | 565 | +6.50(+9.32%) |
Apr 28, 2006 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 69.75 | 69.75 | 69.75 | 69.75 | 100 | +0.00(+0.00%) |
Apr 26, 2006 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 69.75 | 69.75 | 69.75 | 69.75 | 1,300 | -1.00(-1.41%) |
Apr 17, 2006 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 70.75 | 70.75 | 70.75 | 70.75 | 100 | +0.00(+0.00%) |
Apr 11, 2006 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 70.75 | 70.75 | 70.75 | 70.75 | 100 | +0.00(+0.00%) |
Apr 07, 2006 | 70.75 | 70.75 | 70.75 | 70.75 | 600 | +4.75(+7.20%) |
Apr 06, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 18,500 | +0.00(+0.00%) |
Apr 04, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 519 | +0.00(+0.00%) |
Mar 29, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 250 | +3.50(+5.60%) |
Mar 17, 2006 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 63.25 | 62.50 | 62.50 | 62.50 | 156 | -0.75(-1.19%) |
Mar 14, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.90(+1.44%) |
Mar 06, 2006 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |