Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.506	6.521	6.481	6.481	199,112	-0.02(-0.28%)
Jun 29, 2006	6.506	6.521	6.496	6.499	120,919	+0.00(+0.00%)
Jun 28, 2006	6.485	6.534	6.485	6.499	189,617	+0.02(+0.28%)
Jun 27, 2006	6.567	6.567	6.449	6.481	437,321	-0.08(-1.25%)
Jun 26, 2006	6.571	6.589	6.553	6.564	218,102	-0.01(-0.22%)
Jun 23, 2006	6.578	6.578	6.549	6.578	203,859	+0.01(+0.22%)
Jun 22, 2006	6.560	6.567	6.539	6.564	206,094	+0.01(+0.11%)
Jun 21, 2006	6.571	6.578	6.542	6.557	262,783	-0.04(-0.60%)
Jun 20, 2006	6.546	6.596	6.524	6.596	289,034	+0.05(+0.77%)
Jun 19, 2006	6.517	6.546	6.517	6.546	188,779	+0.05(+0.72%)
Jun 16, 2006	6.528	6.545	6.499	6.499	413,025	-0.03(-0.44%)
Jun 15, 2006	6.503	6.532	6.478	6.528	179,843	+0.04(+0.61%)
Jun 14, 2006	6.514	6.521	6.481	6.489	290,430	-0.01(-0.22%)
Jun 13, 2006	6.510	6.521	6.489	6.503	143,818	-0.01(-0.22%)
Jun 12, 2006	6.496	6.528	6.481	6.517	213,634	+0.04(+0.61%)
Jun 09, 2006	6.492	6.499	6.467	6.478	197,436	-0.01(-0.17%)
Jun 08, 2006	6.460	6.492	6.442	6.489	416,656	+0.03(+0.44%)
Jun 07, 2006	6.449	6.485	6.449	6.460	239,325	+0.01(+0.17%)
Jun 06, 2006	6.449	6.471	6.431	6.449	241,839	+0.01(+0.22%)
Jun 05, 2006	6.449	6.460	6.417	6.435	168,952	-0.02(-0.28%)
Jun 02, 2006	6.446	6.460	6.438	6.453	174,816	+0.01(+0.17%)
Jun 01, 2006	6.421	6.481	6.417	6.442	304,114	+0.02(+0.33%)
May 31, 2006	6.406	6.424	6.400	6.421	265,297	+0.03(+0.50%)
May 30, 2006	6.360	6.392	6.360	6.388	161,133	+0.02(+0.28%)
May 26, 2006	6.338	6.374	6.338	6.370	178,447	+0.03(+0.51%)
May 25, 2006	6.331	6.360	6.324	6.338	210,562	+0.00(+0.00%)
May 24, 2006	6.335	6.356	6.324	6.338	223,687	+0.00(+0.06%)
May 23, 2006	6.288	6.353	6.275	6.335	363,596	+0.05(+0.86%)
May 22, 2006	6.284	6.288	6.249	6.281	197,716	-0.05(-0.79%)
May 19, 2006	6.302	6.338	6.302	6.331	180,402	+0.01(+0.23%)
May 18, 2006	6.320	6.335	6.302	6.317	218,939	-0.00(-0.06%)
May 17, 2006	6.356	6.370	6.299	6.320	370,578	-0.03(-0.51%)
May 16, 2006	6.338	6.370	6.327	6.353	315,843	+0.03(+0.51%)
May 15, 2006	6.324	6.335	6.313	6.320	167,835	+0.01(+0.11%)
May 12, 2006	6.277	6.327	6.277	6.313	343,490	+0.04(+0.57%)
May 11, 2006	6.331	6.331	6.267	6.277	263,621	-0.05(-0.85%)
May 10, 2006	6.313	6.331	6.292	6.331	174,258	+0.02(+0.28%)
May 09, 2006	6.320	6.331	6.302	6.313	255,243	-0.01(-0.11%)
May 08, 2006	6.360	6.363	6.313	6.320	169,510	-0.05(-0.73%)
May 05, 2006	6.345	6.378	6.345	6.367	158,340	+0.03(+0.40%)
May 04, 2006	6.327	6.353	6.320	6.342	221,453	+0.01(+0.23%)
May 03, 2006	6.327	6.353	6.317	6.327	188,500	+0.00(+0.00%)
May 02, 2006	6.338	6.353	6.313	6.327	258,315	+0.00(+0.00%)
May 01, 2006	6.313	6.370	6.313	6.327	270,882	+0.01(+0.11%)
Apr 28, 2006	6.335	6.338	6.302	6.320	191,572	+0.01(+0.17%)
Apr 27, 2006	6.277	6.335	6.274	6.310	135,441	+0.00(+0.00%)
Apr 26, 2006	6.267	6.310	6.231	6.310	140,747	+0.04(+0.69%)
Apr 25, 2006	6.281	6.284	6.234	6.267	367,227	-0.01(-0.17%)
Apr 24, 2006	6.302	6.317	6.256	6.277	282,890	-0.02(-0.34%)
Apr 21, 2006	6.306	6.335	6.288	6.299	223,687	-0.01(-0.11%)
Apr 20, 2006	6.274	6.306	6.252	6.306	256,360	+0.03(+0.40%)
Apr 19, 2006	6.274	6.306	6.259	6.281	233,461	-0.04(-0.68%)
Apr 18, 2006	6.274	6.331	6.270	6.324	396,270	+0.01(+0.23%)
Apr 17, 2006	6.370	6.370	6.295	6.310	292,106	-0.06(-0.96%)
Apr 13, 2006	6.421	6.421	6.345	6.370	308,861	-0.05(-0.78%)
Apr 12, 2006	6.435	6.449	6.399	6.421	163,925	-0.02(-0.33%)
Apr 11, 2006	6.485	6.485	6.435	6.442	215,030	-0.04(-0.66%)
Apr 10, 2006	6.485	6.499	6.471	6.485	218,381	-0.01(-0.11%)
Apr 07, 2006	6.510	6.549	6.492	6.492	302,718	-0.04(-0.60%)
Apr 06, 2006	6.560	6.575	6.506	6.532	180,681	-0.04(-0.55%)
Apr 05, 2006	6.564	6.607	6.553	6.567	180,122	+0.01(+0.22%)
Apr 04, 2006	6.539	6.564	6.519	6.553	130,973	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.