Illumina Inc (NQ: ILMN )

135.61 +4.64 (+3.54%)
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 18.80 18.94 18.56 18.59 2,623,674 -0.36(-1.87%)
Jul 28, 2006 18.76 19.08 18.61 18.95 1,370,439 +0.36(+1.91%)
Jul 27, 2006 19.39 19.46 18.41 18.59 2,203,384 -0.76(-3.94%)
Jul 26, 2006 18.54 19.43 18.53 19.36 3,537,946 +0.69(+3.70%)
Jul 25, 2006 18.33 19.04 18.26 18.67 4,591,911 +0.28(+1.53%)
Jul 24, 2006 17.51 18.48 17.48 18.39 3,670,215 +0.72(+4.10%)
Jul 21, 2006 17.58 17.75 17.40 17.66 3,703,292 -0.10(-0.55%)
Jul 20, 2006 18.02 18.39 17.48 17.76 6,192,246 -0.29(-1.59%)
Jul 19, 2006 16.66 18.42 16.46 18.04 29,502,988 +4.01(+28.55%)
Jul 18, 2006 13.91 14.17 13.43 14.04 3,252,551 +0.26(+1.91%)
Jul 17, 2006 13.88 14.04 13.40 13.77 1,753,387 -0.21(-1.53%)
Jul 14, 2006 14.26 14.33 13.14 13.99 2,351,363 -0.27(-1.88%)
Jul 13, 2006 14.04 14.68 13.90 14.26 1,913,476 +0.18(+1.24%)
Jul 12, 2006 14.08 14.27 13.99 14.08 1,238,376 +0.04(+0.28%)
Jul 11, 2006 13.79 14.22 13.58 14.04 2,054,992 +0.16(+1.12%)
Jul 10, 2006 14.47 14.73 13.82 13.89 2,023,780 -0.69(-4.71%)
Jul 07, 2006 15.32 15.34 14.24 14.57 1,998,793 -0.82(-5.34%)
Jul 06, 2006 15.02 15.86 14.88 15.39 2,237,623 +0.54(+3.63%)
Jul 05, 2006 14.76 15.49 14.29 14.85 2,185,164 +0.03(+0.20%)
Jul 03, 2006 14.54 14.82 14.13 14.82 575,219 +0.40(+2.76%)
Jun 30, 2006 14.24 14.62 14.15 14.43 2,367,054 +0.33(+2.35%)
Jun 29, 2006 13.91 14.27 13.70 14.10 1,663,715 +0.34(+2.44%)
Jun 28, 2006 14.09 14.09 13.56 13.76 880,615 -0.33(-2.35%)
Jun 27, 2006 14.40 14.66 13.84 14.09 693,659 -0.31(-2.13%)
Jun 26, 2006 14.66 14.66 14.17 14.40 838,231 -0.19(-1.33%)
Jun 23, 2006 14.20 14.91 14.05 14.59 1,976,321 +0.32(+2.25%)
Jun 22, 2006 13.01 14.39 12.88 14.27 2,825,778 +1.30(+10.01%)
Jun 21, 2006 12.20 12.99 12.19 12.97 1,166,015 +0.76(+6.21%)
Jun 20, 2006 12.16 12.40 12.09 12.21 1,061,915 +0.09(+0.72%)
Jun 19, 2006 12.35 12.35 11.89 12.13 854,082 -0.27(-2.16%)
Jun 16, 2006 12.71 12.77 12.17 12.39 1,573,140 -0.35(-2.75%)
Jun 15, 2006 12.07 12.89 12.00 12.74 1,271,333 +0.71(+5.90%)
Jun 14, 2006 11.66 12.12 11.65 12.03 1,514,096 +0.36(+3.08%)
Jun 13, 2006 12.84 13.06 11.65 11.67 2,071,520 -1.25(-9.71%)
Jun 12, 2006 12.98 13.26 12.65 12.93 1,467,412 -0.03(-0.26%)
Jun 09, 2006 13.04 13.51 12.89 12.96 953,153 +0.02(+0.19%)
Jun 08, 2006 13.00 13.05 12.40 12.94 1,167,746 -0.08(-0.60%)
Jun 07, 2006 13.38 13.47 12.56 13.02 1,162,308 +0.07(+0.53%)
Jun 06, 2006 12.72 13.06 12.17 12.95 993,097 +0.17(+1.33%)
Jun 05, 2006 13.56 13.69 12.74 12.78 717,807 -0.74(-5.47%)
Jun 02, 2006 13.70 13.79 13.28 13.52 667,914 -0.04(-0.32%)
Jun 01, 2006 13.36 13.56 13.12 13.56 626,374 +0.27(+2.01%)
May 31, 2006 13.42 13.69 13.14 13.29 680,747 -0.03(-0.26%)
May 30, 2006 13.84 13.84 13.21 13.33 813,193 -0.52(-3.72%)
May 26, 2006 13.34 13.85 13.29 13.84 1,178,367 +0.59(+4.44%)
May 25, 2006 12.77 13.26 12.68 13.25 1,107,086 +0.56(+4.45%)
May 24, 2006 12.62 12.77 11.85 12.69 2,478,520 -0.02(-0.15%)
May 23, 2006 12.74 13.17 12.64 12.71 1,691,615 -0.07(-0.53%)
May 22, 2006 12.85 12.97 12.35 12.78 1,160,075 -0.20(-1.57%)
May 19, 2006 12.41 13.50 12.35 12.98 4,192,103 +0.38(+3.05%)
May 18, 2006 13.07 13.34 12.53 12.60 1,176,519 -0.51(-3.86%)
May 17, 2006 13.45 13.57 13.04 13.10 1,082,356 -0.52(-3.82%)
May 16, 2006 13.74 13.97 13.54 13.62 789,064 +0.05(+0.36%)
May 15, 2006 13.02 13.62 12.98 13.57 1,873,706 +0.51(+3.91%)
May 12, 2006 13.55 13.66 13.02 13.06 1,774,533 -0.75(-5.46%)
May 11, 2006 14.43 14.58 13.71 13.82 1,386,650 -0.53(-3.69%)
May 10, 2006 14.46 15.19 14.30 14.35 1,830,370 +0.29(+2.04%)
May 09, 2006 14.41 14.54 13.95 14.06 639,325 -0.31(-2.17%)
May 08, 2006 14.84 15.08 14.28 14.37 606,707 -0.44(-2.96%)
May 05, 2006 14.54 15.01 14.47 14.81 802,890 +0.40(+2.77%)
May 04, 2006 14.60 14.60 14.27 14.41 747,101 -0.14(-0.94%)
May 03, 2006 14.96 15.08 14.41 14.55 761,215 -0.29(-1.97%)
May 02, 2006 14.95 15.18 14.51 14.84 936,929 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.