Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 7.030 | 7.060 | 6.430 | 6.490 | 146,841 | -0.51(-7.29%) |
Sep 28, 2006 | 7.170 | 7.260 | 6.800 | 7.000 | 70,495 | -0.18(-2.51%) |
Sep 27, 2006 | 7.170 | 7.350 | 7.060 | 7.180 | 32,598 | -0.04(-0.55%) |
Sep 26, 2006 | 7.040 | 7.230 | 7.030 | 7.220 | 23,350 | +0.17(+2.41%) |
Sep 25, 2006 | 6.740 | 7.120 | 6.700 | 7.050 | 30,948 | +0.30(+4.44%) |
Sep 22, 2006 | 6.980 | 7.010 | 6.670 | 6.750 | 39,229 | -0.28(-3.98%) |
Sep 21, 2006 | 7.220 | 7.260 | 6.870 | 7.030 | 25,555 | -0.14(-1.95%) |
Sep 20, 2006 | 7.130 | 7.370 | 7.000 | 7.170 | 47,974 | +0.12(+1.70%) |
Sep 19, 2006 | 7.000 | 7.060 | 6.850 | 7.050 | 26,049 | +0.09(+1.29%) |
Sep 18, 2006 | 7.140 | 7.140 | 6.910 | 6.960 | 66,118 | -0.24(-3.33%) |
Sep 15, 2006 | 7.240 | 7.250 | 7.140 | 7.200 | 121,899 | +0.01(+0.14%) |
Sep 14, 2006 | 7.190 | 7.250 | 7.110 | 7.190 | 26,101 | -0.06(-0.83%) |
Sep 13, 2006 | 7.280 | 7.280 | 7.150 | 7.250 | 23,799 | +0.00(+0.00%) |
Sep 12, 2006 | 6.830 | 7.250 | 6.800 | 7.250 | 32,268 | +0.38(+5.53%) |
Sep 11, 2006 | 6.760 | 6.970 | 6.720 | 6.870 | 18,090 | +0.10(+1.48%) |
Sep 08, 2006 | 6.840 | 7.000 | 6.720 | 6.770 | 59,334 | -0.06(-0.88%) |
Sep 07, 2006 | 6.950 | 7.070 | 6.810 | 6.830 | 27,000 | -0.22(-3.12%) |
Sep 06, 2006 | 7.220 | 7.230 | 6.930 | 7.050 | 31,698 | -0.24(-3.29%) |
Sep 05, 2006 | 7.280 | 7.370 | 7.120 | 7.290 | 29,632 | +0.08(+1.11%) |
Sep 01, 2006 | 7.080 | 7.330 | 7.080 | 7.210 | 46,645 | +0.14(+1.98%) |
Aug 31, 2006 | 7.290 | 7.330 | 7.050 | 7.070 | 79,951 | -0.17(-2.35%) |
Aug 30, 2006 | 7.600 | 7.600 | 7.180 | 7.240 | 69,910 | -0.31(-4.11%) |
Aug 29, 2006 | 7.320 | 7.570 | 7.190 | 7.550 | 60,751 | +0.22(+3.00%) |
Aug 28, 2006 | 7.200 | 7.640 | 7.190 | 7.330 | 58,288 | +0.19(+2.66%) |
Aug 25, 2006 | 6.960 | 7.280 | 6.950 | 7.140 | 32,029 | +0.15(+2.15%) |
Aug 24, 2006 | 7.040 | 7.180 | 6.920 | 6.990 | 35,771 | -0.06(-0.85%) |
Aug 23, 2006 | 7.300 | 7.690 | 7.020 | 7.050 | 87,631 | -0.23(-3.16%) |
Aug 22, 2006 | 7.160 | 7.280 | 7.060 | 7.280 | 58,915 | +0.07(+0.97%) |
Aug 21, 2006 | 7.670 | 7.670 | 7.160 | 7.210 | 57,873 | -0.52(-6.73%) |
Aug 18, 2006 | 7.410 | 7.760 | 7.350 | 7.730 | 78,157 | +0.38(+5.17%) |
Aug 17, 2006 | 6.730 | 7.430 | 6.670 | 7.350 | 131,499 | +0.63(+9.37%) |
Aug 16, 2006 | 6.530 | 6.740 | 6.500 | 6.720 | 95,010 | +0.22(+3.38%) |
Aug 15, 2006 | 6.510 | 6.610 | 6.380 | 6.500 | 144,550 | +0.10(+1.56%) |
Aug 14, 2006 | 6.320 | 6.500 | 6.290 | 6.400 | 106,845 | +0.17(+2.73%) |
Aug 11, 2006 | 6.270 | 6.430 | 6.170 | 6.230 | 118,756 | -0.03(-0.48%) |
Aug 10, 2006 | 6.250 | 6.420 | 6.058 | 6.260 | 137,047 | -0.05(-0.79%) |
Aug 09, 2006 | 6.330 | 6.690 | 6.240 | 6.310 | 162,997 | +0.08(+1.28%) |
Aug 08, 2006 | 6.550 | 6.700 | 6.230 | 6.230 | 46,621 | -0.27(-4.15%) |
Aug 07, 2006 | 6.450 | 6.630 | 6.270 | 6.500 | 95,488 | -0.01(-0.15%) |
Aug 04, 2006 | 6.690 | 6.790 | 6.370 | 6.510 | 111,142 | -0.07(-1.06%) |
Aug 03, 2006 | 6.350 | 6.660 | 6.220 | 6.580 | 140,188 | +0.13(+2.02%) |
Aug 02, 2006 | 6.160 | 6.550 | 6.160 | 6.450 | 102,443 | +0.34(+5.56%) |
Aug 01, 2006 | 6.410 | 6.470 | 6.090 | 6.110 | 96,893 | -0.32(-4.98%) |
Jul 31, 2006 | 6.520 | 6.550 | 6.400 | 6.430 | 79,982 | -0.22(-3.31%) |
Jul 28, 2006 | 6.690 | 6.830 | 6.560 | 6.650 | 56,850 | +0.03(+0.45%) |
Jul 27, 2006 | 6.490 | 6.810 | 6.470 | 6.620 | 85,145 | +0.25(+3.92%) |
Jul 26, 2006 | 6.410 | 6.760 | 6.070 | 6.370 | 90,222 | -0.03(-0.47%) |
Jul 25, 2006 | 5.920 | 6.500 | 5.850 | 6.400 | 196,789 | +0.43(+7.20%) |
Jul 24, 2006 | 5.920 | 5.980 | 5.800 | 5.970 | 345,675 | +0.11(+1.88%) |
Jul 21, 2006 | 6.250 | 6.270 | 5.770 | 5.860 | 119,714 | -0.44(-6.98%) |
Jul 20, 2006 | 6.430 | 6.460 | 6.070 | 6.300 | 60,269 | -0.14(-2.17%) |
Jul 19, 2006 | 6.250 | 6.500 | 6.034 | 6.440 | 85,574 | +0.18(+2.88%) |
Jul 18, 2006 | 5.930 | 6.280 | 5.910 | 6.260 | 68,525 | +0.40(+6.83%) |
Jul 17, 2006 | 6.120 | 6.170 | 5.810 | 5.860 | 48,452 | -0.28(-4.56%) |
Jul 14, 2006 | 6.400 | 6.500 | 5.990 | 6.140 | 83,124 | -0.31(-4.81%) |
Jul 13, 2006 | 6.290 | 6.490 | 6.170 | 6.450 | 91,811 | +0.11(+1.74%) |
Jul 12, 2006 | 6.380 | 6.500 | 6.270 | 6.340 | 128,989 | -0.07(-1.09%) |
Jul 11, 2006 | 6.020 | 6.440 | 5.970 | 6.410 | 75,225 | +0.33(+5.43%) |
Jul 10, 2006 | 6.140 | 6.240 | 6.050 | 6.080 | 106,885 | -0.07(-1.14%) |
Jul 07, 2006 | 6.090 | 6.190 | 5.940 | 6.150 | 207,696 | +0.06(+0.99%) |
Jul 06, 2006 | 7.000 | 7.460 | 6.010 | 6.090 | 1,029,011 | -2.55(-29.51%) |
Jul 05, 2006 | 8.650 | 8.830 | 8.490 | 8.640 | 77,700 | -0.11(-1.26%) |