Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 67.01 67.40 66.94 67.10 1,298,100 -0.10(-0.15%)
Dec 28, 2006 67.13 67.33 66.91 67.20 1,560,900 -0.13(-0.19%)
Dec 27, 2006 67.27 67.44 67.03 67.33 2,089,800 +0.65(+0.97%)
Dec 26, 2006 66.94 66.94 66.28 66.68 1,305,400 +0.15(+0.23%)
Dec 22, 2006 67.30 67.30 66.41 66.53 1,883,100 -0.38(-0.57%)
Dec 21, 2006 66.52 66.93 66.20 66.91 2,966,700 +0.00(+0.00%)
Dec 20, 2006 67.45 67.58 66.90 66.91 2,885,300 -0.98(-1.44%)
Dec 19, 2006 67.20 68.25 67.09 67.89 2,919,600 +1.14(+1.71%)
Dec 18, 2006 67.73 67.88 66.73 66.75 3,754,400 -1.13(-1.66%)
Dec 15, 2006 68.26 68.33 67.64 67.88 2,129,500 -0.18(-0.26%)
Dec 14, 2006 67.73 68.18 67.68 68.06 5,134,100 -0.53(-0.77%)
Dec 13, 2006 68.11 68.67 67.96 68.59 2,717,600 +0.34(+0.50%)
Dec 12, 2006 68.37 68.62 67.87 68.25 2,576,500 -0.05(-0.07%)
Dec 11, 2006 67.87 68.73 67.84 68.30 2,052,600 -0.20(-0.29%)
Dec 08, 2006 68.53 68.88 68.28 68.50 3,665,000 +0.33(+0.48%)
Dec 07, 2006 68.09 68.50 67.70 68.17 3,257,100 +0.21(+0.31%)
Dec 06, 2006 68.15 68.76 67.76 67.96 4,498,600 -0.66(-0.96%)
Dec 05, 2006 68.30 68.77 67.99 68.62 3,898,800 +1.06(+1.57%)
Dec 04, 2006 67.67 67.78 67.20 67.56 2,639,900 -0.36(-0.53%)
Dec 01, 2006 67.47 68.05 67.12 67.92 3,498,400 -0.16(-0.24%)
Nov 30, 2006 68.05 68.20 67.62 68.08 3,376,800 +0.01(+0.01%)
Nov 29, 2006 67.35 68.30 67.11 68.07 3,716,200 +0.72(+1.07%)
Nov 28, 2006 66.69 67.37 66.65 67.35 2,672,800 +0.93(+1.40%)
Nov 27, 2006 66.61 66.84 66.14 66.42 2,921,500 -0.08(-0.12%)
Nov 24, 2006 66.00 66.61 65.75 66.50 1,838,000 -0.11(-0.17%)
Nov 22, 2006 66.95 67.13 66.28 66.61 2,350,500 -0.40(-0.60%)
Nov 21, 2006 66.65 67.07 66.49 67.01 2,713,300 +0.78(+1.18%)
Nov 20, 2006 66.00 66.75 66.00 66.23 2,701,200 -0.15(-0.23%)
Nov 17, 2006 66.01 66.50 65.95 66.38 4,923,500 -0.24(-0.36%)
Nov 16, 2006 68.06 68.38 66.50 66.62 3,697,300 -1.02(-1.51%)
Nov 15, 2006 67.02 67.75 66.85 67.64 3,914,000 +0.01(+0.01%)
Nov 14, 2006 67.37 67.66 66.83 67.63 3,570,800 +0.50(+0.74%)
Nov 13, 2006 67.10 67.59 66.88 67.13 4,022,800 -1.31(-1.91%)
Nov 10, 2006 69.11 69.11 68.08 68.44 2,260,300 +0.04(+0.06%)
Nov 09, 2006 68.39 68.89 68.14 68.40 3,165,700 -0.37(-0.54%)
Nov 08, 2006 67.60 68.87 67.54 68.77 3,365,900 +0.65(+0.95%)
Nov 07, 2006 68.90 68.98 67.98 68.12 2,982,100 -0.19(-0.28%)
Nov 06, 2006 67.91 68.46 67.71 68.31 2,470,700 +0.96(+1.43%)
Nov 03, 2006 66.95 67.50 66.81 67.35 3,751,400 +0.10(+0.15%)
Nov 02, 2006 66.93 67.50 66.87 67.25 2,525,900 +0.05(+0.07%)
Nov 01, 2006 67.51 67.79 66.91 67.20 4,100,000 +0.10(+0.15%)
Oct 31, 2006 66.60 68.78 66.12 67.10 3,310,100 +0.02(+0.03%)
Oct 30, 2006 67.72 67.77 66.90 67.08 3,426,200 -0.98(-1.44%)
Oct 27, 2006 68.63 68.69 67.90 68.06 2,528,700 -0.39(-0.57%)
Oct 26, 2006 69.46 69.49 67.93 68.45 4,639,400 -0.77(-1.11%)
Oct 25, 2006 68.17 69.40 68.15 69.22 3,460,300 +0.92(+1.35%)
Oct 24, 2006 67.88 68.58 67.81 68.30 3,646,500 +0.44(+0.65%)
Oct 23, 2006 66.58 67.98 66.54 67.86 3,188,500 +0.06(+0.09%)
Oct 20, 2006 68.39 68.39 67.53 67.80 2,571,800 -0.28(-0.41%)
Oct 19, 2006 66.98 68.12 66.98 68.08 3,428,400 +1.53(+2.30%)
Oct 18, 2006 67.50 67.74 66.50 66.55 4,393,700 -1.21(-1.79%)
Oct 17, 2006 68.34 68.34 67.35 67.76 3,466,600 +0.23(+0.34%)
Oct 16, 2006 66.93 67.68 66.86 67.53 3,403,100 +1.56(+2.36%)
Oct 13, 2006 65.95 66.45 65.71 65.97 3,209,200 +0.90(+1.38%)
Oct 12, 2006 64.33 65.07 64.11 65.07 3,519,400 +1.21(+1.89%)
Oct 11, 2006 64.08 64.32 63.54 63.86 3,201,700 -0.67(-1.04%)
Oct 10, 2006 63.82 64.80 63.74 64.53 3,405,900 +0.21(+0.33%)
Oct 09, 2006 64.88 64.97 64.07 64.32 2,835,700 -0.37(-0.57%)
Oct 06, 2006 64.39 64.69 63.90 64.69 2,931,300 -0.13(-0.20%)
Oct 05, 2006 64.85 65.01 64.55 64.82 3,793,300 -0.23(-0.35%)
Oct 04, 2006 64.15 65.05 64.00 65.05 6,077,400 +1.33(+2.09%)
Oct 03, 2006 64.25 64.46 63.52 63.72 4,055,800 -1.66(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.