Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.15(-1.52%) |
Apr 27, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 500 | +0.35(+3.66%) |
Apr 25, 2006 | 9.550 | 10.20 | 10.20 | 9.550 | 130 | +0.00(+0.00%) |
Apr 24, 2006 | 9.550 | 9.850 | 9.500 | 9.550 | 2,456 | +0.00(+0.00%) |
Apr 21, 2006 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 8.700 | 9.550 | 9.550 | 9.550 | 500 | +0.85(+9.77%) |
Apr 19, 2006 | 8.300 | 8.700 | 8.700 | 8.700 | 150 | +0.40(+4.82%) |
Apr 18, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 8.500 | 8.300 | 8.250 | 8.300 | 1,386 | -0.20(-2.35%) |
Apr 11, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 146 | +0.60(+7.59%) |
Apr 10, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 7.900 | 8.500 | 7.900 | 7.900 | 472 | -0.30(-3.66%) |
Apr 04, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 3,354 | +0.00(+0.00%) |
Apr 03, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 431 | +0.20(+2.50%) |
Mar 30, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 622 | +0.15(+1.91%) |
Mar 29, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 1,300 | -0.05(-0.63%) |
Mar 28, 2006 | 7.950 | 7.900 | 7.900 | 7.900 | 1,000 | -0.05(-0.63%) |
Mar 27, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 420 | -0.10(-1.24%) |
Mar 17, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 306 | -0.10(-1.23%) |
Mar 09, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 1,000 | +0.00(+0.00%) |
Mar 07, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 7,782 | -0.15(-1.81%) |
Mar 02, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 500 | +0.50(+6.41%) |
Feb 28, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 3,055 | +0.00(+0.00%) |
Feb 22, 2006 | 7.800 | 7.850 | 7.800 | 7.800 | 2,711 | +0.00(+0.00%) |
Feb 21, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 316 | -0.10(-1.27%) |
Feb 15, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 713 | +0.25(+3.27%) |
Feb 14, 2006 | 7.650 | 7.650 | 7.650 | 7.650 | 380 | -0.05(-0.65%) |
Feb 13, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 1,000 | -0.05(-0.65%) |
Feb 09, 2006 | 7.750 | 8.050 | 7.750 | 7.750 | 1,130 | +0.05(+0.65%) |
Feb 08, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 134 | -0.25(-3.14%) |
Feb 03, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 7.950 | 8.300 | 7.950 | 7.950 | 1,152 | +0.25(+3.25%) |