Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 119.25 | 119.25 | 119.25 | 119.25 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 119.25 | 119.25 | 119.25 | 119.25 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 119.25 | 119.50 | 119.00 | 119.25 | 4,610 | -0.75(-0.62%) |
Nov 27, 2006 | 120.00 | 120.00 | 118.30 | 120.00 | 530 | +2.75(+2.35%) |
Nov 24, 2006 | 117.25 | 117.25 | 117.25 | 117.25 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 117.25 | 119.00 | 117.25 | 117.25 | 494 | -0.25(-0.21%) |
Nov 21, 2006 | 117.50 | 117.50 | 117.00 | 117.50 | 1,697 | +1.50(+1.29%) |
Nov 20, 2006 | 116.00 | 116.25 | 116.00 | 116.00 | 4,772 | -0.95(-0.81%) |
Nov 17, 2006 | 116.95 | 116.95 | 116.95 | 116.95 | 900 | +0.00(+0.00%) |
Nov 16, 2006 | 116.95 | 116.95 | 116.95 | 116.95 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 116.95 | 116.95 | 116.95 | 116.95 | 140 | -2.80(-2.34%) |
Nov 14, 2006 | 119.75 | 119.75 | 118.00 | 119.75 | 244 | +0.25(+0.21%) |
Nov 13, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 143 | +3.50(+3.02%) |
Nov 10, 2006 | 116.00 | 116.00 | 116.00 | 116.00 | 388 | -2.30(-1.94%) |
Nov 09, 2006 | 118.30 | 118.75 | 118.30 | 118.30 | 419 | +0.30(+0.25%) |
Nov 08, 2006 | 118.00 | 118.00 | 117.50 | 118.00 | 1,376 | -2.75(-2.28%) |
Nov 07, 2006 | 120.75 | 120.75 | 120.75 | 120.75 | 125 | +2.00(+1.68%) |
Nov 06, 2006 | 118.75 | 118.75 | 118.75 | 118.75 | 143 | +1.00(+0.85%) |
Nov 03, 2006 | 117.75 | 119.75 | 117.75 | 117.75 | 202 | -1.00(-0.84%) |
Nov 02, 2006 | 118.75 | 118.75 | 118.75 | 118.75 | 128 | +4.00(+3.49%) |
Nov 01, 2006 | 114.75 | 114.75 | 114.75 | 114.75 | 200 | -0.15(-0.13%) |
Oct 31, 2006 | 114.90 | 115.25 | 114.90 | 114.90 | 2,238 | +0.40(+0.35%) |
Oct 30, 2006 | 114.50 | 114.50 | 114.50 | 114.50 | 129 | +0.00(+0.00%) |
Oct 27, 2006 | 114.50 | 115.25 | 113.25 | 114.50 | 527 | +2.60(+2.32%) |
Oct 26, 2006 | 111.90 | 111.90 | 111.90 | 111.90 | 220 | +0.00(+0.00%) |
Oct 25, 2006 | 111.90 | 111.90 | 111.90 | 111.90 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 111.90 | 112.75 | 111.90 | 111.90 | 898 | +0.10(+0.09%) |
Oct 23, 2006 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 111.80 | 111.80 | 111.80 | 111.80 | 911 | +1.55(+1.41%) |
Oct 19, 2006 | 110.25 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 110.25 | 110.25 | 110.25 | 110.25 | 227 | +0.69(+0.63%) |
Oct 17, 2006 | 109.56 | 109.56 | 109.40 | 109.56 | 2,000 | +0.31(+0.28%) |
Oct 16, 2006 | 109.25 | 109.25 | 109.25 | 109.25 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 109.25 | 109.25 | 109.25 | 109.25 | 1,000 | +0.00(+0.00%) |
Oct 12, 2006 | 109.25 | 109.25 | 109.25 | 109.25 | 122 | -4.00(-3.53%) |
Oct 11, 2006 | 113.25 | 113.25 | 113.25 | 113.25 | 608 | +4.00(+3.66%) |
Oct 10, 2006 | 109.25 | 109.25 | 109.25 | 109.25 | 306 | -1.25(-1.13%) |
Oct 09, 2006 | 110.50 | 110.50 | 110.50 | 110.50 | 418 | -0.25(-0.23%) |
Oct 06, 2006 | 110.75 | 110.75 | 109.00 | 110.75 | 228 | +1.25(+1.14%) |
Oct 05, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 144 | +0.00(+0.00%) |
Oct 04, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 132 | +0.75(+0.69%) |
Oct 03, 2006 | 108.75 | 108.75 | 108.75 | 108.75 | 226 | +1.75(+1.64%) |
Oct 02, 2006 | 107.00 | 107.00 | 107.00 | 107.00 | 200 | +0.00(+0.00%) |
Sep 29, 2006 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 107.00 | 107.00 | 107.00 | 107.00 | 153 | -2.00(-1.83%) |
Sep 27, 2006 | 109.00 | 109.00 | 108.75 | 109.00 | 1,803 | +1.00(+0.93%) |
Sep 26, 2006 | 108.00 | 108.00 | 107.00 | 108.00 | 2,420 | +0.00(+0.00%) |
Sep 25, 2006 | 108.00 | 108.00 | 107.85 | 108.00 | 1,024 | +1.50(+1.41%) |
Sep 22, 2006 | 106.50 | 108.50 | 106.50 | 106.50 | 1,150 | -0.25(-0.23%) |
Sep 21, 2006 | 106.75 | 107.00 | 106.75 | 106.75 | 1,253 | -1.00(-0.93%) |
Sep 20, 2006 | 107.75 | 107.75 | 107.75 | 107.75 | 101 | +2.25(+2.13%) |
Sep 19, 2006 | 105.50 | 105.50 | 105.50 | 105.50 | 100 | -0.50(-0.47%) |
Sep 18, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 362 | +1.25(+1.19%) |
Sep 13, 2006 | 104.75 | 104.75 | 104.75 | 104.75 | 226 | -1.15(-1.09%) |
Sep 12, 2006 | 105.90 | 106.50 | 104.75 | 105.90 | 2,702 | +1.65(+1.58%) |
Sep 11, 2006 | 104.25 | 106.25 | 104.25 | 104.25 | 231 | -3.50(-3.25%) |
Sep 08, 2006 | 107.75 | 107.75 | 107.75 | 107.75 | 118 | +0.75(+0.70%) |
Sep 07, 2006 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 107.00 | 109.00 | 107.00 | 107.00 | 618 | -3.00(-2.73%) |
Sep 05, 2006 | 110.00 | 110.30 | 110.00 | 110.00 | 4,299 | +1.00(+0.92%) |