Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.019	6.172	6.019	6.172	1,598	+0.19(+3.13%)
Dec 28, 2006	5.966	6.034	5.966	5.985	2,660	-0.08(-1.30%)
Dec 27, 2006	6.202	6.202	6.064	6.064	560	-0.05(-0.80%)
Dec 26, 2006	6.113	6.113	6.113	6.113	0	+0.00(+0.00%)
Dec 22, 2006	6.094	6.113	6.094	6.113	1,020	-0.08(-1.27%)
Dec 21, 2006	6.182	6.343	6.182	6.192	3,453	-0.01(-0.16%)
Dec 20, 2006	6.202	6.202	6.202	6.202	249	+0.11(+1.78%)
Dec 19, 2006	6.162	6.251	6.094	6.094	2,849	-0.05(-0.83%)
Dec 18, 2006	6.369	6.369	6.025	6.144	6,338	+0.09(+1.49%)
Dec 15, 2006	6.054	6.054	6.054	6.054	0	+0.00(+0.00%)
Dec 14, 2006	6.054	6.054	6.054	6.054	0	+0.00(+0.00%)
Dec 13, 2006	6.054	6.054	6.054	6.054	0	+0.00(+0.00%)
Dec 12, 2006	6.005	6.054	6.005	6.054	1,117	+0.00(+0.00%)
Dec 11, 2006	6.057	6.057	5.985	6.054	1,859	-0.08(-1.28%)
Dec 08, 2006	6.172	6.409	6.123	6.133	4,629	+0.08(+1.30%)
Dec 07, 2006	5.985	6.162	5.985	6.054	3,224	-0.01(-0.16%)
Dec 06, 2006	6.290	6.327	6.064	6.064	2,997	+0.01(+0.16%)
Dec 05, 2006	6.054	6.064	6.054	6.054	1,389	+0.00(+0.00%)
Dec 04, 2006	6.064	6.064	6.054	6.054	632	+0.00(+0.00%)
Dec 01, 2006	6.241	6.241	6.054	6.054	8,433	-0.84(-12.14%)
Nov 30, 2006	6.074	6.891	6.074	6.891	3,758	+0.65(+10.41%)
Nov 29, 2006	6.241	6.241	6.241	6.241	0	+0.00(+0.00%)
Nov 28, 2006	6.153	6.241	6.143	6.241	1,107	+0.01(+0.16%)
Nov 27, 2006	6.310	6.310	6.143	6.231	1,322	-0.10(-1.56%)
Nov 24, 2006	6.330	6.330	6.330	6.330	0	+0.00(+0.00%)
Nov 22, 2006	6.330	6.330	6.330	6.330	0	+0.00(+0.00%)
Nov 21, 2006	6.064	6.379	6.064	6.330	2,813	-0.05(-0.77%)
Nov 20, 2006	6.379	6.379	6.379	6.379	594	+0.16(+2.53%)
Nov 17, 2006	6.103	6.222	6.103	6.222	896	+0.21(+3.44%)
Nov 16, 2006	5.985	6.064	5.985	6.015	1,443	+0.05(+0.83%)
Nov 15, 2006	5.966	5.966	5.966	5.966	101	+0.00(+0.00%)
Nov 14, 2006	5.966	5.995	5.966	5.966	2,927	-0.11(-1.75%)
Nov 13, 2006	5.975	6.074	5.975	6.072	6,620	+0.04(+0.74%)
Nov 10, 2006	6.054	6.054	6.028	6.028	1,324	-0.02(-0.28%)
Nov 09, 2006	5.916	6.103	5.916	6.044	3,364	-0.01(-0.18%)
Nov 08, 2006	6.055	6.055	6.055	6.055	507	+0.02(+0.34%)
Nov 07, 2006	6.034	6.034	6.034	6.034	0	+0.00(+0.00%)
Nov 06, 2006	6.034	6.034	6.034	6.034	101	-0.01(-0.20%)
Nov 03, 2006	6.034	6.046	6.034	6.046	271	-0.03(-0.45%)
Nov 02, 2006	6.074	6.074	6.074	6.074	0	+0.00(+0.00%)
Nov 01, 2006	6.074	6.074	6.074	6.074	2,019	+0.00(+0.00%)
Oct 31, 2006	6.074	6.074	6.064	6.074	1,468	+0.00(+0.00%)
Oct 30, 2006	6.074	6.074	6.074	6.074	0	+0.00(+0.00%)
Oct 27, 2006	5.951	6.074	5.951	6.074	1,117	+0.16(+2.66%)
Oct 26, 2006	5.946	5.985	5.916	5.916	1,625	-0.01(-0.17%)
Oct 25, 2006	5.985	6.025	5.926	5.926	1,320	+0.00(+0.05%)
Oct 24, 2006	6.005	6.005	5.923	5.923	639	-0.11(-1.85%)
Oct 23, 2006	6.034	6.034	6.034	6.034	1,015	-0.13(-2.11%)
Oct 20, 2006	5.946	6.165	5.946	6.165	711	+0.15(+2.49%)
Oct 19, 2006	5.995	6.133	5.995	6.015	2,052	+0.07(+1.16%)
Oct 18, 2006	5.946	5.946	5.916	5.946	2,831	+0.04(+0.67%)
Oct 17, 2006	5.926	5.926	5.907	5.907	2,245	+0.02(+0.33%)
Oct 16, 2006	5.975	5.975	5.867	5.887	8,917	-0.14(-2.29%)
Oct 13, 2006	6.025	6.025	6.025	6.025	415	+0.03(+0.49%)
Oct 12, 2006	6.005	6.103	5.936	5.995	8,237	-0.05(-0.81%)
Oct 11, 2006	5.887	6.074	5.828	6.044	3,158	+0.26(+4.42%)
Oct 10, 2006	5.975	5.975	5.788	5.788	7,629	-0.21(-3.45%)
Oct 09, 2006	5.995	5.995	5.995	5.995	0	+0.00(+0.00%)
Oct 06, 2006	5.995	6.064	5.985	5.995	1,621	+0.01(+0.16%)
Oct 05, 2006	5.966	6.044	5.956	5.985	8,330	-0.16(-2.56%)
Oct 04, 2006	6.145	6.145	6.143	6.143	662	+0.00(+0.00%)
Oct 03, 2006	6.143	6.143	6.143	6.143	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.