Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.1350 0.1400 0.1350 0.1350 131,800 +0.00(+0.00%)
Nov 29, 2006 0.1400 0.1450 0.1350 0.1350 139,000 -0.01(-3.57%)
Nov 28, 2006 0.1400 0.1450 0.1300 0.1400 808,730 +0.00(+0.00%)
Nov 27, 2006 0.1600 0.1600 0.1300 0.1400 728,851 -0.01(-9.68%)
Nov 24, 2006 0.1550 0.1600 0.1500 0.1550 701,400 -0.02(-11.43%)
Nov 22, 2006 0.1600 0.1800 0.1600 0.1750 2,393,950 +0.02(+12.90%)
Nov 21, 2006 0.1600 0.1600 0.1500 0.1550 1,013,857 -0.01(-3.13%)
Nov 20, 2006 0.1600 0.1650 0.1450 0.1600 856,300 +0.01(+6.67%)
Nov 17, 2006 0.1600 0.1600 0.1500 0.1500 433,800 -0.01(-6.25%)
Nov 16, 2006 0.1600 0.1600 0.1500 0.1600 614,400 +0.01(+3.23%)
Nov 15, 2006 0.1600 0.1600 0.1500 0.1550 1,375,361 -0.01(-3.13%)
Nov 14, 2006 0.1500 0.1700 0.1500 0.1600 2,356,000 +0.02(+14.29%)
Nov 13, 2006 0.1200 0.1400 0.1200 0.1400 1,217,000 +0.02(+16.67%)
Nov 10, 2006 0.1250 0.1250 0.1150 0.1200 536,000 -0.01(-4.00%)
Nov 09, 2006 0.1300 0.1300 0.1200 0.1250 610,500 +0.00(+0.00%)
Nov 08, 2006 0.1300 0.1300 0.1200 0.1250 559,700 -0.01(-3.85%)
Nov 07, 2006 0.1300 0.1450 0.1250 0.1300 2,756,615 +0.01(+8.33%)
Nov 06, 2006 0.1250 0.1350 0.1200 0.1200 843,200 -0.01(-7.69%)
Nov 03, 2006 0.1200 0.1300 0.1150 0.1300 1,026,100 +0.01(+13.04%)
Nov 02, 2006 0.1150 0.1200 0.1150 0.1150 97,500 +0.00(+0.00%)
Nov 01, 2006 0.1100 0.1150 0.1100 0.1150 270,924 +0.00(+0.00%)
Oct 31, 2006 0.1150 0.1150 0.1000 0.1150 471,200 +0.00(+0.00%)
Oct 30, 2006 0.1100 0.1150 0.1050 0.1150 298,500 +0.01(+4.55%)
Oct 27, 2006 0.1050 0.1100 0.1000 0.1100 515,870 +0.01(+4.76%)
Oct 26, 2006 0.1050 0.1050 0.0900 0.1050 1,920,000 +0.00(+5.00%)
Oct 25, 2006 0.1000 0.1000 0.0950 0.1000 319,000 +0.00(+0.00%)
Oct 24, 2006 0.1000 0.1050 0.1000 0.1000 481,000 +0.00(+0.00%)
Oct 23, 2006 0.1100 0.1100 0.1000 0.1000 418,500 -0.00(-4.76%)
Oct 20, 2006 0.1100 0.1100 0.1000 0.1050 510,200 -0.01(-4.55%)
Oct 19, 2006 0.0950 0.1150 0.0950 0.1100 1,200,200 +0.01(+15.79%)
Oct 18, 2006 0.0900 0.1000 0.0900 0.0950 317,000 +0.01(+5.56%)
Oct 17, 2006 0.0950 0.0950 0.0900 0.0900 63,500 -0.01(-5.26%)
Oct 16, 2006 0.1000 0.1000 0.0900 0.0950 446,000 +0.00(+0.00%)
Oct 13, 2006 0.0950 0.0950 0.0900 0.0950 144,000 +0.00(+0.00%)
Oct 12, 2006 0.0900 0.0950 0.0900 0.0950 109,000 +0.01(+5.56%)
Oct 11, 2006 0.0950 0.0950 0.0900 0.0900 400,853 +0.00(+0.00%)
Oct 10, 2006 0.1000 0.1000 0.0900 0.0900 298,315 -0.01(-5.26%)
Oct 09, 2006 0.1000 0.1000 0.0900 0.0950 116,000 +0.00(+0.00%)
Oct 06, 2006 0.1000 0.1000 0.0900 0.0950 116,000 -0.01(-5.00%)
Oct 05, 2006 0.0950 0.1000 0.0900 0.1000 117,000 +0.01(+11.11%)
Oct 04, 2006 0.0950 0.1000 0.0900 0.0900 305,650 -0.01(-5.26%)
Oct 03, 2006 0.1000 0.1000 0.0950 0.0950 378,500 -0.01(-5.00%)
Oct 02, 2006 0.0950 0.1000 0.0900 0.1000 200,200 +0.01(+5.26%)
Sep 29, 2006 0.0900 0.0950 0.0850 0.0950 536,000 +0.00(+0.00%)
Sep 28, 2006 0.0900 0.0950 0.0900 0.0950 150,000 +0.01(+5.56%)
Sep 27, 2006 0.0900 0.0950 0.0850 0.0900 297,500 +0.00(+0.00%)
Sep 26, 2006 0.0850 0.0900 0.0800 0.0900 510,500 +0.01(+12.50%)
Sep 25, 2006 0.0900 0.0900 0.0800 0.0800 1,160,700 -0.01(-5.88%)
Sep 22, 2006 0.0900 0.0900 0.0850 0.0850 348,000 -0.01(-10.53%)
Sep 21, 2006 0.0950 0.0950 0.0850 0.0950 433,753 +0.01(+5.56%)
Sep 20, 2006 0.0950 0.0950 0.0850 0.0900 621,000 -0.01(-5.26%)
Sep 19, 2006 0.0950 0.0950 0.0900 0.0950 690,000 +0.00(+0.00%)
Sep 18, 2006 0.1000 0.1000 0.0850 0.0950 4,705,800 +0.01(+5.56%)
Sep 15, 2006 0.1000 0.1200 0.0800 0.0900 9,601,250 +0.01(+12.50%)
Sep 14, 2006 0.0750 0.0900 0.0700 0.0800 655,000 +0.01(+6.67%)
Sep 13, 2006 0.0800 0.0800 0.0750 0.0750 321,000 +0.00(+0.00%)
Sep 12, 2006 0.0800 0.0800 0.0650 0.0750 829,000 -0.01(-6.25%)
Sep 11, 2006 0.0850 0.0850 0.0700 0.0800 894,900 -0.01(-5.88%)
Sep 08, 2006 0.0950 0.0950 0.0750 0.0850 750,500 -0.00(-5.56%)
Sep 06, 2006 0.0900 0.0950 0.0900 0.0900 88,000 +0.00(+0.00%)
Sep 05, 2006 0.1000 0.1000 0.0900 0.0900 634,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.