Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 2.021 | 2.032 | 1.992 | 2.017 | 126,926,000 | -0.01(-0.71%) |
Nov 29, 2006 | 2.024 | 2.055 | 2.000 | 2.031 | 157,092,736 | -0.01(-0.71%) |
Nov 28, 2006 | 2.038 | 2.054 | 2.015 | 2.046 | 141,986,496 | +0.00(+0.17%) |
Nov 27, 2006 | 2.109 | 2.140 | 2.036 | 2.042 | 179,457,344 | -0.08(-3.68%) |
Nov 24, 2006 | 2.128 | 2.147 | 2.115 | 2.120 | 44,886,520 | -0.03(-1.28%) |
Nov 22, 2006 | 2.125 | 2.149 | 2.109 | 2.148 | 90,713,160 | +0.02(+0.99%) |
Nov 21, 2006 | 2.127 | 2.163 | 2.106 | 2.127 | 139,688,176 | +0.00(+0.24%) |
Nov 20, 2006 | 2.118 | 2.127 | 2.097 | 2.122 | 115,929,720 | -0.01(-0.26%) |
Nov 17, 2006 | 2.127 | 2.134 | 2.111 | 2.127 | 130,605,856 | -0.01(-0.68%) |
Nov 16, 2006 | 2.122 | 2.147 | 2.120 | 2.142 | 213,729,696 | +0.01(+0.56%) |
Nov 15, 2006 | 2.075 | 2.155 | 2.075 | 2.130 | 271,135,936 | +0.05(+2.63%) |
Nov 14, 2006 | 2.006 | 2.083 | 1.981 | 2.075 | 219,029,840 | +0.08(+3.80%) |
Nov 13, 2006 | 1.962 | 2.000 | 1.956 | 2.000 | 138,898,160 | +0.04(+1.86%) |
Nov 10, 2006 | 1.940 | 1.968 | 1.938 | 1.963 | 89,902,800 | +0.02(+1.08%) |
Nov 09, 2006 | 1.975 | 1.988 | 1.940 | 1.942 | 116,159,416 | -0.03(-1.60%) |
Nov 08, 2006 | 1.929 | 1.974 | 1.923 | 1.974 | 163,246,816 | +0.04(+1.81%) |
Nov 07, 2006 | 1.910 | 1.950 | 1.902 | 1.938 | 154,903,632 | +0.03(+1.47%) |
Nov 06, 2006 | 1.882 | 1.917 | 1.877 | 1.911 | 90,946,640 | +0.04(+2.00%) |
Nov 03, 2006 | 1.879 | 1.885 | 1.843 | 1.873 | 102,481,520 | +0.00(+0.03%) |
Nov 02, 2006 | 1.867 | 1.889 | 1.855 | 1.873 | 108,946,376 | -0.01(-0.29%) |
Nov 01, 2006 | 1.906 | 1.910 | 1.873 | 1.878 | 140,997,760 | -0.03(-1.39%) |
Oct 31, 2006 | 1.911 | 1.929 | 1.890 | 1.905 | 124,315,440 | -0.00(-0.16%) |
Oct 30, 2006 | 1.903 | 1.917 | 1.884 | 1.907 | 137,649,392 | -0.00(-0.24%) |
Oct 27, 2006 | 1.907 | 1.919 | 1.883 | 1.912 | 199,057,280 | -0.00(-0.16%) |
Oct 26, 2006 | 1.863 | 1.925 | 1.859 | 1.915 | 341,492,000 | +0.03(+1.65%) |
Oct 25, 2006 | 1.865 | 1.899 | 1.802 | 1.884 | 932,571,968 | +0.20(+12.04%) |
Oct 24, 2006 | 1.643 | 1.900 | 1.643 | 1.681 | 464,185,184 | +0.04(+2.28%) |
Oct 23, 2006 | 1.623 | 1.645 | 1.607 | 1.644 | 161,186,640 | +0.02(+0.95%) |
Oct 20, 2006 | 1.635 | 1.635 | 1.611 | 1.629 | 116,787,736 | +0.00(+0.09%) |
Oct 19, 2006 | 1.609 | 1.642 | 1.605 | 1.627 | 80,974,376 | +0.01(+0.71%) |
Oct 18, 2006 | 1.629 | 1.639 | 1.600 | 1.615 | 106,987,016 | -0.01(-0.49%) |
Oct 17, 2006 | 1.610 | 1.631 | 1.587 | 1.623 | 132,714,136 | -0.01(-0.40%) |
Oct 16, 2006 | 1.643 | 1.660 | 1.627 | 1.630 | 135,389,280 | -0.04(-2.16%) |
Oct 13, 2006 | 1.667 | 1.679 | 1.654 | 1.666 | 81,366,480 | -0.01(-0.69%) |
Oct 12, 2006 | 1.655 | 1.685 | 1.631 | 1.677 | 119,794,520 | +0.03(+1.94%) |
Oct 11, 2006 | 1.631 | 1.657 | 1.613 | 1.645 | 134,570,800 | +0.01(+0.89%) |
Oct 10, 2006 | 1.663 | 1.679 | 1.625 | 1.631 | 126,759,736 | -0.04(-2.28%) |
Oct 09, 2006 | 1.625 | 1.674 | 1.623 | 1.669 | 105,786,256 | +0.04(+2.42%) |
Oct 06, 2006 | 1.657 | 1.661 | 1.625 | 1.629 | 84,383,536 | -0.04(-2.19%) |
Oct 05, 2006 | 1.634 | 1.670 | 1.620 | 1.666 | 169,140,576 | +0.03(+1.71%) |
Oct 04, 2006 | 1.587 | 1.641 | 1.565 | 1.638 | 141,314,432 | +0.05(+3.34%) |
Oct 03, 2006 | 1.545 | 1.600 | 1.529 | 1.585 | 160,681,584 | +0.04(+2.69%) |
Oct 02, 2006 | 1.599 | 1.601 | 1.542 | 1.544 | 136,301,664 | -0.06(-3.89%) |
Sep 29, 2006 | 1.601 | 1.617 | 1.577 | 1.606 | 104,547,040 | +0.01(+0.88%) |
Sep 28, 2006 | 1.613 | 1.617 | 1.561 | 1.592 | 149,991,696 | -0.02(-1.52%) |
Sep 27, 2006 | 1.614 | 1.623 | 1.597 | 1.617 | 109,596,240 | -0.01(-0.52%) |
Sep 26, 2006 | 1.595 | 1.629 | 1.590 | 1.625 | 132,026,896 | +0.04(+2.23%) |
Sep 25, 2006 | 1.552 | 1.599 | 1.537 | 1.589 | 132,368,800 | +0.05(+3.08%) |
Sep 22, 2006 | 1.511 | 1.548 | 1.495 | 1.542 | 144,984,496 | +0.03(+2.05%) |
Sep 21, 2006 | 1.612 | 1.628 | 1.504 | 1.511 | 311,101,344 | -0.10(-5.92%) |
Sep 20, 2006 | 1.591 | 1.641 | 1.590 | 1.606 | 170,978,000 | +0.03(+1.71%) |
Sep 19, 2006 | 1.612 | 1.615 | 1.541 | 1.579 | 171,451,152 | -0.03(-1.56%) |
Sep 18, 2006 | 1.622 | 1.633 | 1.594 | 1.604 | 102,462,040 | -0.02(-1.35%) |
Sep 15, 2006 | 1.596 | 1.637 | 1.579 | 1.626 | 205,590,416 | +0.04(+2.75%) |
Sep 14, 2006 | 1.577 | 1.593 | 1.559 | 1.583 | 74,115,200 | -0.00(-0.06%) |
Sep 13, 2006 | 1.587 | 1.598 | 1.569 | 1.583 | 87,409,376 | -0.00(-0.16%) |
Sep 12, 2006 | 1.544 | 1.597 | 1.526 | 1.586 | 130,610,176 | +0.05(+3.02%) |
Sep 11, 2006 | 1.512 | 1.556 | 1.486 | 1.540 | 148,077,600 | +0.01(+0.92%) |
Sep 08, 2006 | 1.510 | 1.533 | 1.497 | 1.526 | 104,542,920 | +0.04(+2.62%) |
Sep 07, 2006 | 1.528 | 1.532 | 1.484 | 1.486 | 178,060,000 | -0.05(-3.47%) |
Sep 06, 2006 | 1.588 | 1.599 | 1.532 | 1.540 | 182,286,512 | -0.07(-4.44%) |
Sep 05, 2006 | 1.581 | 1.615 | 1.562 | 1.611 | 149,368,816 | +0.02(+1.48%) |