Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	89.45	90.00	89.30	89.45	61,962	-0.55(-0.61%)
Dec 28, 2006	90.00	90.45	89.40	90.00	57,082	+0.05(+0.06%)
Dec 27, 2006	89.95	90.00	89.35	89.95	62,428	+0.35(+0.39%)
Dec 26, 2006	89.60	90.00	89.45	89.60	44,473	-0.10(-0.11%)
Dec 22, 2006	89.70	90.45	89.25	89.70	82,890	-0.80(-0.88%)
Dec 21, 2006	90.50	90.65	89.95	90.50	156,454	+1.20(+1.34%)
Dec 20, 2006	89.30	90.40	89.30	89.30	84,281	-0.70(-0.78%)
Dec 19, 2006	90.00	90.25	89.60	90.00	242,299	-0.35(-0.39%)
Dec 18, 2006	90.35	90.70	89.85	90.35	183,405	+0.85(+0.95%)
Dec 15, 2006	89.50	90.55	89.25	89.50	158,009	-1.05(-1.16%)
Dec 14, 2006	90.55	90.55	89.85	90.55	104,910	+0.05(+0.06%)
Dec 13, 2006	90.50	90.70	89.75	90.50	149,149	-0.20(-0.22%)
Dec 12, 2006	90.70	90.70	89.15	90.70	85,541	+1.55(+1.74%)
Dec 11, 2006	89.15	89.35	88.55	89.15	58,769	-0.35(-0.39%)
Dec 08, 2006	89.50	90.50	89.25	89.50	54,087	-0.10(-0.11%)
Dec 07, 2006	89.60	90.25	89.49	89.60	79,152	+0.15(+0.17%)
Dec 06, 2006	89.45	89.50	88.20	89.45	212,331	+0.30(+0.34%)
Dec 05, 2006	89.15	89.50	88.80	89.15	117,168	-0.40(-0.45%)
Dec 04, 2006	89.55	89.70	88.45	89.55	172,550	+0.20(+0.22%)
Dec 01, 2006	89.35	90.00	89.25	89.35	90,333	-1.70(-1.87%)
Nov 30, 2006	91.05	91.15	90.20	91.05	211,883	+0.60(+0.66%)
Nov 29, 2006	90.45	90.45	89.45	90.45	42,009	+0.85(+0.95%)
Nov 28, 2006	89.60	90.30	89.15	89.60	107,544	-1.00(-1.10%)
Nov 27, 2006	90.60	91.25	90.30	90.60	88,709	-0.55(-0.60%)
Nov 24, 2006	91.15	91.65	90.10	91.15	60,655	-0.95(-1.03%)
Nov 22, 2006	92.10	92.10	91.50	92.10	51,370	+1.80(+1.99%)
Nov 21, 2006	90.30	90.80	89.90	90.30	61,452	+0.20(+0.22%)
Nov 20, 2006	90.10	90.25	89.40	90.10	137,697	+1.25(+1.41%)
Nov 17, 2006	88.85	89.00	88.25	88.85	59,355	-0.40(-0.45%)
Nov 16, 2006	89.25	89.25	88.60	89.25	164,891	-0.30(-0.34%)
Nov 15, 2006	89.55	89.85	88.90	89.55	92,144	+0.65(+0.73%)
Nov 14, 2006	88.90	89.15	88.25	88.90	121,467	+0.30(+0.34%)
Nov 13, 2006	88.60	89.15	88.55	88.60	454,657	+0.20(+0.23%)
Nov 10, 2006	88.40	88.80	88.30	88.40	137,807	+0.25(+0.28%)
Nov 09, 2006	88.15	89.40	88.15	88.15	101,074	-1.10(-1.23%)
Nov 08, 2006	89.25	89.40	88.85	89.25	80,776	-0.50(-0.56%)
Nov 07, 2006	89.75	90.10	89.05	89.75	321,800	+0.20(+0.22%)
Nov 06, 2006	89.55	89.85	88.55	89.55	148,411	+1.15(+1.30%)
Nov 03, 2006	88.40	88.70	87.85	88.40	581,825	-0.80(-0.90%)
Nov 02, 2006	89.20	89.25	87.95	89.20	67,301	+1.25(+1.42%)
Nov 01, 2006	87.95	88.40	87.75	87.95	124,338	-0.10(-0.11%)
Oct 31, 2006	88.05	88.05	87.20	88.05	599,474	+0.85(+0.97%)
Oct 30, 2006	87.20	87.70	86.85	87.20	399,399	-0.10(-0.11%)
Oct 27, 2006	87.30	87.50	86.60	87.30	675,733	+0.10(+0.11%)
Oct 26, 2006	87.20	87.25	86.40	87.20	477,772	+0.85(+0.98%)
Oct 25, 2006	86.35	86.40	85.85	86.35	685,294	-0.35(-0.40%)
Oct 24, 2006	86.70	86.70	85.80	86.70	97,171	-0.45(-0.52%)
Oct 23, 2006	86.60	87.15	86.30	87.15	148,950	+0.55(+0.64%)
Oct 20, 2006	86.60	86.90	86.15	86.60	50,616	-0.15(-0.17%)
Oct 19, 2006	86.75	86.90	86.12	86.75	94,749	+0.25(+0.29%)
Oct 18, 2006	86.50	87.35	85.60	86.50	105,824	-0.85(-0.97%)
Oct 17, 2006	87.35	87.75	86.45	87.35	108,552	-0.40(-0.46%)
Oct 16, 2006	87.75	87.95	87.15	87.75	181,370	+0.60(+0.69%)
Oct 13, 2006	87.15	87.35	86.75	87.15	361,532	-0.70(-0.80%)
Oct 12, 2006	87.85	87.85	86.25	87.85	420,962	+0.35(+0.40%)
Oct 11, 2006	87.50	87.95	86.45	87.50	767,695	+0.25(+0.29%)
Oct 10, 2006	87.25	87.25	86.35	87.25	178,162	+0.30(+0.35%)
Oct 09, 2006	86.95	86.95	85.95	86.95	128,821	+0.85(+0.99%)
Oct 06, 2006	86.10	86.25	85.05	86.10	163,951	-0.65(-0.75%)
Oct 05, 2006	86.75	87.30	86.55	86.75	58,635	-0.90(-1.03%)
Oct 04, 2006	87.65	88.25	86.15	87.65	126,834	-0.10(-0.11%)
Oct 03, 2006	87.75	88.00	86.95	87.75	68,668	+0.90(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.