Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 12.63 12.69 12.51 12.54 469,782 -0.09(-0.71%)
Sep 28, 2006 12.63 12.73 12.50 12.63 348,883 +0.04(+0.31%)
Sep 27, 2006 12.63 12.69 12.55 12.59 649,190 -0.04(-0.31%)
Sep 26, 2006 12.55 12.91 12.51 12.63 868,173 +0.11(+0.88%)
Sep 25, 2006 12.25 12.52 12.20 12.52 690,007 +0.26(+2.10%)
Sep 22, 2006 12.37 12.37 12.18 12.26 581,834 -0.14(-1.09%)
Sep 21, 2006 12.24 12.66 12.20 12.40 1,210,383 +0.19(+1.58%)
Sep 20, 2006 11.93 12.22 11.93 12.20 1,002,264 +0.34(+2.88%)
Sep 19, 2006 11.75 11.92 11.68 11.86 658,036 +0.12(+0.99%)
Sep 18, 2006 11.83 11.93 11.72 11.75 678,522 -0.06(-0.55%)
Sep 15, 2006 11.80 12.06 11.75 11.81 1,670,854 +0.08(+0.66%)
Sep 14, 2006 11.75 11.79 11.64 11.73 474,748 +0.03(+0.22%)
Sep 13, 2006 11.59 11.78 11.56 11.71 587,732 +0.08(+0.72%)
Sep 12, 2006 11.31 11.71 11.24 11.62 1,131,698 +0.32(+2.79%)
Sep 11, 2006 11.21 11.37 11.13 11.31 647,327 +0.03(+0.23%)
Sep 08, 2006 11.33 11.35 11.28 11.28 543,656 -0.04(-0.34%)
Sep 07, 2006 11.46 11.49 11.31 11.32 531,395 -0.18(-1.57%)
Sep 06, 2006 11.62 11.74 11.49 11.50 345,779 -0.19(-1.60%)
Sep 05, 2006 11.79 11.81 11.66 11.69 423,999 -0.08(-0.71%)
Sep 01, 2006 11.66 11.83 11.66 11.77 403,357 +0.17(+1.44%)
Aug 31, 2006 11.55 11.76 11.55 11.60 484,991 -0.02(-0.17%)
Aug 30, 2006 11.59 11.77 11.55 11.62 483,905 +0.06(+0.50%)
Aug 29, 2006 11.41 11.57 11.38 11.57 379,767 +0.19(+1.64%)
Aug 28, 2006 11.32 11.44 11.31 11.38 282,148 +0.09(+0.80%)
Aug 25, 2006 11.33 11.44 11.28 11.29 310,239 -0.09(-0.79%)
Aug 24, 2006 11.31 11.40 11.24 11.38 386,441 +0.13(+1.15%)
Aug 23, 2006 11.32 11.38 11.19 11.25 402,426 -0.05(-0.46%)
Aug 22, 2006 11.30 11.35 11.21 11.30 299,220 +0.01(+0.11%)
Aug 21, 2006 11.30 11.35 11.15 11.29 517,583 -0.06(-0.51%)
Aug 18, 2006 11.42 11.42 11.25 11.35 279,510 -0.03(-0.23%)
Aug 17, 2006 11.31 11.41 11.28 11.37 1,034,545 +0.04(+0.34%)
Aug 16, 2006 11.33 11.37 11.21 11.33 426,482 +0.08(+0.74%)
Aug 15, 2006 11.33 11.34 11.06 11.25 638,481 +0.09(+0.81%)
Aug 14, 2006 11.09 11.28 11.06 11.16 419,032 +0.04(+0.35%)
Aug 11, 2006 11.21 11.21 11.09 11.12 399,943 -0.15(-1.32%)
Aug 10, 2006 11.15 11.40 11.13 11.27 472,265 +0.06(+0.52%)
Aug 09, 2006 11.35 11.47 11.21 11.21 653,535 -0.03(-0.29%)
Aug 08, 2006 11.35 11.40 11.21 11.24 774,279 -0.09(-0.80%)
Aug 07, 2006 11.35 11.44 11.25 11.33 580,903 -0.02(-0.17%)
Aug 04, 2006 11.47 11.55 11.23 11.35 515,875 +0.02(+0.17%)
Aug 03, 2006 11.18 11.40 11.15 11.33 1,202,779 +0.10(+0.92%)
Aug 02, 2006 11.24 11.37 11.11 11.23 977,587 +0.06(+0.52%)
Aug 01, 2006 11.11 11.24 11.02 11.17 718,253 +0.05(+0.46%)
Jul 31, 2006 11.26 11.34 11.08 11.12 1,904,270 -0.10(-0.92%)
Jul 28, 2006 11.05 11.28 11.04 11.22 1,465,372 +0.18(+1.63%)
Jul 27, 2006 11.10 11.33 11.03 11.04 1,221,558 +0.02(+0.18%)
Jul 26, 2006 11.50 11.50 10.99 11.02 1,671,319 -0.48(-4.15%)
Jul 25, 2006 12.08 12.24 11.42 11.50 2,361,016 -0.98(-7.85%)
Jul 24, 2006 12.20 12.53 12.22 12.48 499,735 +0.29(+2.38%)
Jul 21, 2006 12.30 12.33 12.15 12.19 516,962 -0.11(-0.89%)
Jul 20, 2006 12.59 12.62 12.29 12.30 424,154 -0.26(-2.10%)
Jul 19, 2006 12.44 12.75 12.44 12.56 546,139 +0.14(+1.09%)
Jul 18, 2006 12.41 12.49 12.32 12.43 540,552 +0.08(+0.68%)
Jul 17, 2006 12.40 12.55 12.33 12.35 689,696 -0.10(-0.78%)
Jul 14, 2006 12.39 12.56 12.24 12.44 1,245,458 +0.07(+0.57%)
Jul 13, 2006 12.42 12.47 12.33 12.37 479,559 -0.06(-0.52%)
Jul 12, 2006 12.55 12.64 12.42 12.44 518,979 -0.21(-1.63%)
Jul 11, 2006 12.57 12.68 12.46 12.64 450,692 +0.03(+0.20%)
Jul 10, 2006 12.65 12.79 12.58 12.62 520,066 +0.02(+0.15%)
Jul 07, 2006 12.75 12.86 12.58 12.60 597,975 -0.14(-1.11%)
Jul 06, 2006 13.00 13.00 12.67 12.74 719,805 +0.00(+0.00%)
Jul 05, 2006 12.89 12.89 12.67 12.74 999,005 -0.15(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.