DNP Select Income Fund Inc. (NY: DNP )

9.760 -0.030 (-0.31%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.019 3.045 3.007 3.021 513,598 -0.01(-0.19%)
Mar 30, 2006 3.030 3.059 3.016 3.027 815,186 +0.00(+0.10%)
Mar 29, 2006 3.059 3.069 3.024 3.024 901,304 -0.06(-1.88%)
Mar 28, 2006 3.082 3.105 3.079 3.082 596,258 +0.00(+0.00%)
Mar 27, 2006 3.094 3.103 3.082 3.082 467,599 -0.01(-0.28%)
Mar 24, 2006 3.094 3.100 3.079 3.091 649,520 -0.01(-0.37%)
Mar 23, 2006 3.094 3.114 3.088 3.102 529,507 +0.01(+0.47%)
Mar 22, 2006 3.100 3.111 3.088 3.088 824,178 -0.01(-0.47%)
Mar 21, 2006 3.102 3.117 3.097 3.102 639,836 -0.01(-0.37%)
Mar 20, 2006 3.108 3.123 3.094 3.114 760,886 +0.00(+0.00%)
Mar 17, 2006 3.117 3.123 3.108 3.114 399,811 -0.00(-0.09%)
Mar 16, 2006 3.111 3.143 3.102 3.117 1,046,910 -0.02(-0.65%)
Mar 15, 2006 3.140 3.147 3.123 3.137 413,299 -0.00(-0.09%)
Mar 14, 2006 3.114 3.146 3.108 3.140 659,896 +0.01(+0.46%)
Mar 13, 2006 3.154 3.192 3.117 3.126 873,636 -0.04(-1.37%)
Mar 10, 2006 3.157 3.180 3.123 3.169 842,508 +0.02(+0.74%)
Mar 09, 2006 3.117 3.146 3.102 3.146 566,860 +0.04(+1.30%)
Mar 08, 2006 3.123 3.126 3.102 3.105 646,061 -0.02(-0.56%)
Mar 07, 2006 3.149 3.149 3.111 3.123 780,254 -0.01(-0.19%)
Mar 06, 2006 3.140 3.146 3.111 3.128 575,506 -0.02(-0.64%)
Mar 03, 2006 3.149 3.152 3.137 3.149 519,477 +0.01(+0.28%)
Mar 02, 2006 3.128 3.152 3.128 3.140 484,200 -0.01(-0.18%)
Mar 01, 2006 3.146 3.152 3.131 3.146 517,748 +0.00(+0.00%)
Feb 28, 2006 3.149 3.149 3.131 3.146 659,204 -0.00(-0.09%)
Feb 27, 2006 3.166 3.166 3.137 3.149 836,283 -0.02(-0.55%)
Feb 24, 2006 3.178 3.192 3.140 3.166 724,225 -0.02(-0.64%)
Feb 23, 2006 3.207 3.207 3.183 3.186 376,638 -0.01(-0.27%)
Feb 22, 2006 3.192 3.207 3.186 3.195 540,575 +0.01(+0.27%)
Feb 21, 2006 3.189 3.201 3.183 3.186 451,689 -0.00(-0.09%)
Feb 17, 2006 3.192 3.207 3.183 3.189 605,942 -0.02(-0.72%)
Feb 16, 2006 3.195 3.215 3.189 3.212 623,581 -0.01(-0.18%)
Feb 15, 2006 3.189 3.218 3.189 3.218 480,050 +0.03(+0.91%)
Feb 14, 2006 3.183 3.209 3.169 3.189 577,582 -0.00(-0.09%)
Feb 13, 2006 3.154 3.195 3.154 3.192 771,953 +0.03(+1.01%)
Feb 10, 2006 3.163 3.163 3.154 3.160 747,743 +0.01(+0.28%)
Feb 09, 2006 3.152 3.163 3.152 3.152 489,734 -0.01(-0.18%)
Feb 08, 2006 3.157 3.166 3.152 3.157 419,179 -0.01(-0.18%)
Feb 07, 2006 3.157 3.166 3.149 3.163 519,477 +0.01(+0.27%)
Feb 06, 2006 3.166 3.166 3.137 3.154 586,228 -0.01(-0.37%)
Feb 03, 2006 3.163 3.166 3.140 3.166 561,672 +0.01(+0.37%)
Feb 02, 2006 3.157 3.166 3.143 3.154 574,469 +0.00(+0.09%)
Feb 01, 2006 3.149 3.172 3.146 3.152 597,641 -0.01(-0.37%)
Jan 31, 2006 3.152 3.172 3.137 3.163 595,566 +0.02(+0.64%)
Jan 30, 2006 3.152 3.160 3.131 3.143 529,161 -0.00(-0.09%)
Jan 27, 2006 3.134 3.178 3.134 3.146 572,740 -0.02(-0.64%)
Jan 26, 2006 3.140 3.172 3.140 3.166 510,139 +0.01(+0.46%)
Jan 25, 2006 3.134 3.175 3.126 3.152 481,087 +0.02(+0.74%)
Jan 24, 2006 3.108 3.134 3.108 3.128 504,606 +0.02(+0.65%)
Jan 23, 2006 3.100 3.120 3.094 3.108 520,169 +0.00(+0.00%)
Jan 20, 2006 3.097 3.108 3.094 3.108 552,334 +0.00(+0.00%)
Jan 19, 2006 3.082 3.120 3.082 3.108 603,175 +0.02(+0.56%)
Jan 18, 2006 3.071 3.097 3.065 3.091 531,237 +0.00(+0.00%)
Jan 17, 2006 3.100 3.100 3.079 3.091 696,211 -0.01(-0.19%)
Jan 13, 2006 3.085 3.105 3.079 3.097 527,086 -0.00(-0.09%)
Jan 12, 2006 3.097 3.105 3.085 3.100 607,325 -0.01(-0.28%)
Jan 11, 2006 3.079 3.123 3.045 3.108 729,759 +0.03(+1.13%)
Jan 10, 2006 3.039 3.074 3.036 3.074 879,515 +0.03(+1.14%)
Jan 09, 2006 3.045 3.059 3.024 3.039 722,150 -0.03(-0.85%)
Jan 06, 2006 3.039 3.074 3.036 3.065 589,341 +0.02(+0.66%)
Jan 05, 2006 3.024 3.097 3.024 3.045 637,761 +0.02(+0.67%)
Jan 04, 2006 2.993 3.036 2.993 3.024 921,710 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.