DNP Select Income Fund Inc. (NY: DNP )

9.790 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.018 3.044 3.006 3.021 513,698 -0.01(-0.19%)
Mar 30, 2006 3.030 3.058 3.015 3.027 815,345 +0.00(+0.10%)
Mar 29, 2006 3.058 3.069 3.024 3.024 901,480 -0.06(-1.88%)
Mar 28, 2006 3.082 3.105 3.079 3.082 596,374 +0.00(+0.00%)
Mar 27, 2006 3.093 3.102 3.082 3.082 467,690 -0.01(-0.28%)
Mar 24, 2006 3.093 3.099 3.079 3.090 649,647 -0.01(-0.37%)
Mar 23, 2006 3.093 3.113 3.087 3.102 529,611 +0.01(+0.47%)
Mar 22, 2006 3.099 3.110 3.087 3.087 824,339 -0.01(-0.47%)
Mar 21, 2006 3.102 3.116 3.096 3.102 639,961 -0.01(-0.37%)
Mar 20, 2006 3.108 3.122 3.093 3.113 761,035 +0.00(+0.00%)
Mar 17, 2006 3.116 3.122 3.108 3.113 399,889 -0.00(-0.09%)
Mar 16, 2006 3.111 3.142 3.102 3.116 1,047,115 -0.02(-0.65%)
Mar 15, 2006 3.139 3.146 3.122 3.137 413,380 -0.00(-0.09%)
Mar 14, 2006 3.113 3.145 3.108 3.139 660,025 +0.01(+0.46%)
Mar 13, 2006 3.154 3.191 3.116 3.125 873,806 -0.04(-1.37%)
Mar 10, 2006 3.157 3.180 3.122 3.168 842,673 +0.02(+0.74%)
Mar 09, 2006 3.116 3.145 3.102 3.145 566,971 +0.04(+1.30%)
Mar 08, 2006 3.122 3.125 3.102 3.105 646,188 -0.02(-0.56%)
Mar 07, 2006 3.148 3.148 3.111 3.122 780,406 -0.01(-0.19%)
Mar 06, 2006 3.139 3.145 3.111 3.128 575,619 -0.02(-0.64%)
Mar 03, 2006 3.148 3.151 3.137 3.148 519,579 +0.01(+0.28%)
Mar 02, 2006 3.128 3.151 3.128 3.139 484,295 -0.01(-0.18%)
Mar 01, 2006 3.145 3.151 3.131 3.145 517,849 +0.00(+0.00%)
Feb 28, 2006 3.148 3.148 3.131 3.145 659,333 -0.00(-0.09%)
Feb 27, 2006 3.165 3.165 3.137 3.148 836,446 -0.02(-0.55%)
Feb 24, 2006 3.177 3.191 3.139 3.165 724,367 -0.02(-0.64%)
Feb 23, 2006 3.206 3.206 3.183 3.186 376,712 -0.01(-0.27%)
Feb 22, 2006 3.191 3.206 3.186 3.194 540,680 +0.01(+0.27%)
Feb 21, 2006 3.189 3.200 3.183 3.186 451,778 -0.00(-0.09%)
Feb 17, 2006 3.191 3.206 3.183 3.189 606,060 -0.02(-0.72%)
Feb 16, 2006 3.194 3.215 3.189 3.212 623,702 -0.01(-0.18%)
Feb 15, 2006 3.189 3.217 3.189 3.217 480,143 +0.03(+0.91%)
Feb 14, 2006 3.183 3.209 3.168 3.189 577,694 -0.00(-0.09%)
Feb 13, 2006 3.154 3.194 3.154 3.191 772,104 +0.03(+1.01%)
Feb 10, 2006 3.163 3.163 3.154 3.160 747,889 +0.01(+0.28%)
Feb 09, 2006 3.151 3.163 3.151 3.151 489,829 -0.01(-0.18%)
Feb 08, 2006 3.157 3.165 3.151 3.157 419,261 -0.01(-0.18%)
Feb 07, 2006 3.157 3.165 3.148 3.163 519,579 +0.01(+0.27%)
Feb 06, 2006 3.165 3.165 3.137 3.154 586,342 -0.01(-0.37%)
Feb 03, 2006 3.163 3.165 3.139 3.165 561,782 +0.01(+0.37%)
Feb 02, 2006 3.157 3.165 3.142 3.154 574,581 +0.00(+0.09%)
Feb 01, 2006 3.148 3.171 3.146 3.151 597,758 -0.01(-0.37%)
Jan 31, 2006 3.151 3.171 3.137 3.163 595,682 +0.02(+0.64%)
Jan 30, 2006 3.151 3.160 3.131 3.142 529,265 -0.00(-0.09%)
Jan 27, 2006 3.134 3.177 3.134 3.145 572,851 -0.02(-0.64%)
Jan 26, 2006 3.139 3.171 3.139 3.165 510,239 +0.01(+0.46%)
Jan 25, 2006 3.134 3.174 3.125 3.151 481,181 +0.02(+0.74%)
Jan 24, 2006 3.108 3.134 3.108 3.128 504,704 +0.02(+0.65%)
Jan 23, 2006 3.099 3.119 3.093 3.108 520,271 +0.00(+0.00%)
Jan 20, 2006 3.096 3.108 3.093 3.108 552,442 +0.00(+0.00%)
Jan 19, 2006 3.082 3.119 3.082 3.108 603,293 +0.02(+0.56%)
Jan 18, 2006 3.070 3.096 3.064 3.090 531,340 +0.00(+0.00%)
Jan 17, 2006 3.099 3.099 3.079 3.090 696,347 -0.01(-0.19%)
Jan 13, 2006 3.084 3.105 3.079 3.096 527,189 -0.00(-0.09%)
Jan 12, 2006 3.096 3.105 3.084 3.099 607,444 -0.01(-0.28%)
Jan 11, 2006 3.079 3.122 3.044 3.108 729,901 +0.03(+1.13%)
Jan 10, 2006 3.038 3.073 3.035 3.073 879,687 +0.03(+1.14%)
Jan 09, 2006 3.044 3.058 3.024 3.038 722,291 -0.03(-0.85%)
Jan 06, 2006 3.038 3.073 3.035 3.064 589,456 +0.02(+0.66%)
Jan 05, 2006 3.024 3.096 3.024 3.044 637,885 +0.02(+0.67%)
Jan 04, 2006 2.992 3.035 2.992 3.024 921,890 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.