Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	46.74	47.43	46.31	47.20	322,641	+0.46(+0.98%)
Mar 30, 2006	47.40	47.67	46.43	46.74	279,917	-0.75(-1.58%)
Mar 29, 2006	46.37	47.50	46.37	47.49	289,575	+0.90(+1.93%)
Mar 28, 2006	45.69	46.70	45.58	46.59	394,176	+0.81(+1.76%)
Mar 27, 2006	46.20	46.20	45.52	45.79	275,170	-0.41(-0.89%)
Mar 24, 2006	46.17	46.29	45.95	46.20	288,593	+0.11(+0.24%)
Mar 23, 2006	46.06	46.13	45.81	46.09	265,512	-0.06(-0.13%)
Mar 22, 2006	45.76	46.22	45.45	46.15	205,109	+0.27(+0.59%)
Mar 21, 2006	46.72	46.89	45.81	45.88	358,981	-0.84(-1.80%)
Mar 20, 2006	46.72	46.75	45.70	46.72	669,510	-0.10(-0.22%)
Mar 17, 2006	46.98	46.98	46.12	46.83	927,328	-0.15(-0.33%)
Mar 16, 2006	46.70	47.62	46.66	46.98	667,382	+0.43(+0.92%)
Mar 15, 2006	46.58	46.72	46.42	46.55	556,724	+0.12(+0.25%)
Mar 14, 2006	45.51	46.49	45.33	46.43	279,099	+0.70(+1.52%)
Mar 13, 2006	45.99	46.37	45.41	45.74	321,495	-0.26(-0.56%)
Mar 10, 2006	45.51	45.99	45.22	45.99	368,476	+0.36(+0.79%)
Mar 09, 2006	45.10	46.02	45.01	45.63	344,740	+0.53(+1.18%)
Mar 08, 2006	44.90	45.10	44.39	45.10	303,816	+0.15(+0.33%)
Mar 07, 2006	45.20	45.20	44.36	44.96	623,184	-0.39(-0.86%)
Mar 06, 2006	44.23	46.15	44.23	45.35	288,593	-0.08(-0.17%)
Mar 03, 2006	45.65	45.75	45.27	45.43	204,454	-0.34(-0.75%)
Mar 02, 2006	45.94	45.94	45.45	45.77	399,741	-0.16(-0.35%)
Mar 01, 2006	45.82	46.09	45.60	45.93	267,313	+0.22(+0.48%)
Feb 28, 2006	45.84	45.85	45.40	45.71	301,688	-0.13(-0.29%)
Feb 27, 2006	45.39	46.21	45.18	45.84	426,587	+0.48(+1.06%)
Feb 24, 2006	44.60	45.48	44.35	45.36	431,989	+0.78(+1.75%)
Feb 23, 2006	44.70	44.87	44.18	44.58	274,515	-0.12(-0.27%)
Feb 22, 2006	44.11	44.91	43.86	44.70	466,038	+0.73(+1.67%)
Feb 21, 2006	43.63	44.14	43.59	43.97	257,163	+0.29(+0.66%)
Feb 17, 2006	43.22	43.95	42.26	43.68	250,288	+0.82(+1.91%)
Feb 16, 2006	42.61	43.40	42.57	42.86	215,258	+0.31(+0.72%)
Feb 15, 2006	41.69	42.55	41.44	42.55	276,316	+0.76(+1.83%)
Feb 14, 2006	41.31	41.86	40.93	41.79	150,435	+0.37(+0.90%)
Feb 13, 2006	41.33	41.47	41.05	41.42	143,887	+0.08(+0.19%)
Feb 10, 2006	41.33	41.50	40.93	41.34	174,170	-0.02(-0.04%)
Feb 09, 2006	41.22	41.41	40.97	41.36	281,881	+0.01(+0.03%)
Feb 08, 2006	41.82	41.82	41.16	41.35	281,063	-0.48(-1.14%)
Feb 07, 2006	42.08	42.32	41.43	41.82	243,249	-0.26(-0.61%)
Feb 06, 2006	42.07	42.10	41.72	42.08	200,361	+0.13(+0.31%)
Feb 03, 2006	41.72	42.46	41.12	41.95	373,223	+0.13(+0.32%)
Feb 02, 2006	42.05	42.22	41.73	41.82	645,610	-0.19(-0.45%)
Feb 01, 2006	41.85	42.23	41.36	42.01	964,978	+0.71(+1.73%)
Jan 31, 2006	40.69	41.57	40.24	41.29	588,972	+0.48(+1.18%)
Jan 30, 2006	41.39	41.66	40.81	40.81	307,254	-0.55(-1.33%)
Jan 27, 2006	41.06	41.83	41.16	41.36	427,897	+0.30(+0.73%)
Jan 26, 2006	40.90	41.06	40.56	41.06	202,817	+0.40(+0.99%)
Jan 25, 2006	40.76	41.06	40.47	40.66	263,384	-0.04(-0.09%)
Jan 24, 2006	40.15	40.81	40.06	40.69	380,098	+0.68(+1.69%)
Jan 23, 2006	40.01	40.25	39.97	40.01	250,943	+0.00(+0.00%)
Jan 20, 2006	40.22	40.22	39.76	40.01	325,424	-0.21(-0.52%)
Jan 19, 2006	39.45	40.22	39.32	40.22	266,330	+0.77(+1.95%)
Jan 18, 2006	39.68	39.83	39.32	39.45	338,356	-0.31(-0.78%)
Jan 17, 2006	39.77	39.77	39.23	39.76	300,870	-0.15(-0.37%)
Jan 13, 2006	40.16	40.22	39.80	39.91	173,188	-0.25(-0.62%)
Jan 12, 2006	40.29	40.36	40.00	40.16	287,938	-0.24(-0.59%)
Jan 11, 2006	40.45	40.71	40.18	40.40	577,186	-0.04(-0.11%)
Jan 10, 2006	39.98	40.66	39.85	40.44	486,172	+0.37(+0.91%)
Jan 09, 2006	40.14	40.18	39.83	40.07	497,631	-0.07(-0.17%)
Jan 06, 2006	40.07	40.20	39.71	40.14	765,271	+0.01(+0.03%)
Jan 05, 2006	39.82	40.77	39.81	40.13	503,851	+0.31(+0.78%)
Jan 04, 2006	38.91	40.03	38.87	39.82	486,172	+1.06(+2.73%)
Jan 03, 2006	37.94	38.95	37.45	38.76	437,064	+0.95(+2.50%)
Dec 30, 2005	38.18	38.24	37.79	37.81	207,564	-0.52(-1.35%)
Dec 29, 2005	38.60	38.66	38.33	38.33	204,945	-0.27(-0.70%)
Dec 28, 2005	38.38	38.60	38.37	38.60	290,885	-0.09(-0.22%)
Dec 27, 2005	38.57	38.69	38.42	38.69	300,051	+0.13(+0.33%)
Dec 23, 2005	38.64	38.85	38.46	38.56	184,647	+0.01(+0.02%)
Dec 22, 2005	38.30	38.60	38.06	38.55	325,751	+0.26(+0.67%)
Dec 21, 2005	38.19	38.43	37.89	38.30	282,209	+0.12(+0.30%)
Dec 20, 2005	37.87	38.41	37.75	38.18	248,488	+0.24(+0.63%)
Dec 19, 2005	38.41	38.60	37.89	37.94	141,431	-0.57(-1.49%)
Dec 16, 2005	38.58	38.82	38.49	38.52	461,290	-0.06(-0.16%)
Dec 15, 2005	38.92	39.15	38.58	38.58	342,285	-0.34(-0.88%)
Dec 14, 2005	38.90	39.41	38.87	38.92	259,783	+0.13(+0.33%)
Dec 13, 2005	38.17	38.91	38.17	38.79	270,095	+0.50(+1.31%)
Dec 12, 2005	38.41	38.57	38.10	38.29	322,805	+0.01(+0.02%)
Dec 09, 2005	37.99	38.48	37.94	38.28	256,345	+0.31(+0.82%)
Dec 08, 2005	37.23	38.00	37.23	37.97	362,910	+0.82(+2.20%)
Dec 07, 2005	37.59	37.69	36.97	37.15	124,571	-0.38(-1.03%)
Dec 06, 2005	37.77	37.91	37.44	37.54	152,890	-0.16(-0.42%)
Dec 05, 2005	37.91	37.91	37.43	37.70	196,597	-0.34(-0.90%)
Dec 02, 2005	37.89	38.04	37.78	38.04	476,841	+0.20(+0.53%)
Dec 01, 2005	37.78	38.00	37.65	37.84	404,980	+0.21(+0.55%)
Nov 30, 2005	37.69	37.81	37.50	37.63	478,642	+0.05(+0.13%)
Nov 29, 2005	37.53	37.75	37.39	37.58	534,953	+0.05(+0.15%)
Nov 28, 2005	37.91	37.94	37.53	37.53	384,845	-0.35(-0.94%)
Nov 25, 2005	37.72	37.93	37.51	37.88	123,425	+0.05(+0.15%)
Nov 23, 2005	37.62	37.88	37.58	37.83	600,103	+0.09(+0.23%)
Nov 22, 2005	37.69	37.76	37.48	37.74	730,240	+0.00(+0.00%)
Nov 21, 2005	37.97	38.03	37.55	37.74	642,991	-0.15(-0.39%)
Nov 18, 2005	37.99	37.99	37.49	37.89	1,000,827	+0.23(+0.62%)
Nov 17, 2005	37.01	37.87	36.94	37.66	375,351	+0.71(+1.93%)
Nov 16, 2005	36.95	36.99	36.78	36.94	272,387	+0.10(+0.28%)
Nov 15, 2005	36.89	37.25	36.72	36.84	272,387	-0.05(-0.15%)
Nov 14, 2005	37.08	37.33	36.72	36.89	242,267	-0.08(-0.21%)
Nov 11, 2005	36.78	37.04	36.67	36.97	254,053	+0.18(+0.50%)
Nov 10, 2005	36.22	36.86	35.96	36.79	427,569	+0.57(+1.57%)
Nov 09, 2005	35.44	36.65	35.42	36.22	575,877	+0.85(+2.40%)
Nov 08, 2005	35.32	35.37	35.07	35.37	364,383	+0.05(+0.16%)
Nov 07, 2005	34.77	35.32	34.77	35.32	376,169	+0.56(+1.60%)
Nov 04, 2005	34.67	34.90	34.49	34.76	564,909	+0.09(+0.26%)
Nov 03, 2005	34.82	35.20	34.62	34.67	420,858	-0.03(-0.09%)
Nov 02, 2005	34.07	34.73	34.07	34.70	567,364	+0.63(+1.85%)
Nov 01, 2005	34.06	34.66	33.28	34.07	437,555	-0.23(-0.68%)
Oct 31, 2005	33.83	34.74	33.83	34.30	738,098	+0.37(+1.08%)
Oct 28, 2005	32.56	34.10	32.56	33.94	422,331	+1.45(+4.48%)
Oct 27, 2005	32.77	32.87	32.38	32.48	217,222	-0.40(-1.23%)
Oct 26, 2005	32.99	33.20	32.62	32.88	247,342	-0.22(-0.66%)
Oct 25, 2005	32.68	33.10	32.43	33.10	347,686	+0.00(+0.00%)
Oct 24, 2005	32.72	33.13	32.55	33.10	265,184	+0.51(+1.56%)
Oct 21, 2005	32.13	32.75	32.05	32.60	145,033	+0.56(+1.75%)
Oct 20, 2005	32.54	32.77	31.81	32.04	233,264	-0.59(-1.82%)
Oct 19, 2005	32.01	32.67	31.95	32.63	413,164	+0.48(+1.50%)
Oct 18, 2005	32.47	32.57	32.04	32.15	204,945	-0.36(-1.11%)
Oct 17, 2005	32.30	32.60	32.04	32.51	207,564	+0.16(+0.49%)
Oct 14, 2005	32.01	32.36	31.83	32.35	572,112	+0.63(+1.98%)
Oct 13, 2005	31.61	31.84	31.33	31.72	438,537	+0.11(+0.35%)
Oct 12, 2005	32.29	32.30	31.28	31.61	525,459	-0.75(-2.32%)
Oct 11, 2005	32.82	33.06	32.36	32.36	164,840	-0.37(-1.14%)
Oct 10, 2005	33.89	33.89	32.67	32.73	101,326	-0.57(-1.72%)
Oct 07, 2005	33.35	33.60	32.87	33.31	323,787	-0.04(-0.13%)
Oct 06, 2005	33.61	33.80	33.03	33.35	423,477	-0.26(-0.78%)
Oct 05, 2005	33.66	33.68	33.37	33.61	669,346	-0.19(-0.56%)
Oct 04, 2005	34.32	34.51	33.80	33.80	116,223	-0.46(-1.34%)
Oct 03, 2005	34.23	34.94	34.09	34.26	291,703	+0.03(+0.09%)
Sep 30, 2005	33.87	34.48	33.83	34.23	194,468	+0.36(+1.06%)
Sep 29, 2005	33.06	33.87	32.87	33.87	222,624	+0.81(+2.46%)
Sep 28, 2005	33.35	33.40	32.84	33.06	290,230	-0.40(-1.21%)
Sep 27, 2005	33.21	33.52	32.93	33.46	394,503	+0.16(+0.50%)
Sep 26, 2005	33.05	33.29	32.95	33.29	256,345	+0.31(+0.93%)
Sep 23, 2005	32.99	33.06	32.32	32.99	185,629	+0.28(+0.86%)
Sep 22, 2005	32.52	32.74	31.98	32.71	192,668	+0.18(+0.56%)
Sep 21, 2005	32.87	32.87	32.44	32.52	238,830	-0.38(-1.17%)
Sep 20, 2005	32.93	33.47	32.90	32.91	221,805	-0.09(-0.26%)
Sep 19, 2005	33.16	33.25	32.92	32.99	128,172	-0.16(-0.50%)
Sep 16, 2005	33.29	33.34	33.08	33.16	428,060	+0.12(+0.35%)
Sep 15, 2005	32.74	33.04	32.65	33.04	102,636	+0.30(+0.91%)
Sep 14, 2005	32.96	33.06	32.67	32.74	129,318	-0.21(-0.65%)
Sep 13, 2005	32.93	33.06	32.79	32.96	162,057	-0.06(-0.19%)
Sep 12, 2005	32.98	33.39	32.85	33.02	218,040	+0.04(+0.13%)
Sep 09, 2005	32.87	33.05	32.84	32.98	122,279	+0.11(+0.33%)
Sep 08, 2005	33.00	33.13	32.80	32.87	116,550	-0.23(-0.70%)
Sep 07, 2005	33.04	33.15	32.78	33.10	157,637	+0.00(+0.00%)
Sep 06, 2005	32.59	33.30	32.51	33.10	288,593	+0.60(+1.84%)
Sep 02, 2005	32.26	32.69	32.26	32.50	215,421	+0.10(+0.30%)
Sep 01, 2005	32.20	33.23	32.19	32.40	201,016	+0.20(+0.63%)
Aug 31, 2005	31.38	32.24	31.38	32.20	212,966	+0.86(+2.73%)
Aug 30, 2005	31.40	31.41	31.12	31.34	154,200	-0.10(-0.33%)
Aug 29, 2005	31.34	31.57	31.10	31.45	109,347	+0.11(+0.35%)
Aug 26, 2005	31.54	31.63	31.29	31.34	283,027	-0.19(-0.60%)
Aug 25, 2005	31.47	31.73	31.41	31.53	91,668	+0.11(+0.35%)
Aug 24, 2005	31.40	31.96	31.28	31.42	183,992	+0.02(+0.06%)
Aug 23, 2005	31.13	31.60	31.03	31.40	286,465	+0.27(+0.86%)
Aug 22, 2005	31.16	31.40	31.00	31.13	210,347	+0.10(+0.32%)
Aug 19, 2005	31.28	31.31	30.94	31.03	282,372	+0.24(+0.79%)
Aug 18, 2005	31.02	31.08	30.67	30.79	253,890	-0.34(-1.08%)
Aug 17, 2005	30.86	31.23	30.85	31.13	381,899	+0.26(+0.85%)
Aug 16, 2005	30.92	31.32	30.79	30.86	216,731	-0.05(-0.18%)
Aug 15, 2005	30.28	31.15	30.24	30.92	259,455	+0.57(+1.87%)
Aug 12, 2005	30.39	30.53	29.90	30.35	241,776	-0.03(-0.10%)
Aug 11, 2005	30.00	30.53	29.89	30.38	282,209	+0.38(+1.28%)
Aug 10, 2005	29.77	30.31	29.65	29.99	383,044	+0.38(+1.28%)
Aug 09, 2005	29.57	30.04	29.52	29.62	218,368	+0.14(+0.48%)
Aug 08, 2005	30.34	30.34	29.45	29.48	330,007	-0.86(-2.84%)
Aug 05, 2005	31.30	31.30	30.15	30.34	638,572	-1.03(-3.29%)
Aug 04, 2005	32.07	32.07	31.36	31.37	307,090	-0.79(-2.47%)
Aug 03, 2005	32.29	32.35	32.02	32.16	294,322	-0.16(-0.51%)
Aug 02, 2005	31.69	32.33	31.60	32.33	341,466	+0.70(+2.20%)
Aug 01, 2005	31.83	32.04	31.60	31.63	310,200	-0.20(-0.61%)
Jul 29, 2005	32.02	32.02	31.78	31.83	299,724	-0.22(-0.69%)
Jul 28, 2005	31.64	32.11	31.43	32.05	288,593	+0.46(+1.47%)
Jul 27, 2005	31.45	31.67	31.38	31.58	405,143	+0.17(+0.54%)
Jul 26, 2005	30.79	31.55	30.79	31.41	528,569	+0.50(+1.62%)
Jul 25, 2005	30.56	30.92	30.56	30.91	330,662	+0.31(+1.02%)
Jul 22, 2005	30.12	30.61	30.03	30.60	130,464	+0.54(+1.81%)
Jul 21, 2005	30.75	30.82	30.05	30.06	277,625	-0.69(-2.25%)
Jul 20, 2005	30.30	30.75	30.06	30.75	115,895	+0.40(+1.33%)
Jul 19, 2005	29.93	30.35	29.88	30.34	171,551	+0.50(+1.68%)
Jul 18, 2005	29.69	30.03	29.63	29.84	224,425	+0.09(+0.31%)
Jul 15, 2005	29.57	29.80	29.49	29.75	264,693	+0.17(+0.58%)
Jul 14, 2005	30.39	30.53	29.51	29.58	272,223	-0.66(-2.18%)
Jul 13, 2005	30.54	30.54	30.23	30.24	410,873	-0.30(-0.98%)
Jul 12, 2005	30.52	30.58	30.40	30.54	218,859	-0.01(-0.02%)
Jul 11, 2005	30.28	30.62	30.28	30.54	446,558	+0.33(+1.09%)
Jul 08, 2005	29.68	30.41	29.60	30.21	326,406	+0.59(+2.00%)
Jul 07, 2005	29.57	29.79	29.33	29.62	265,348	+0.02(+0.08%)
Jul 06, 2005	29.41	29.75	29.41	29.60	306,435	+0.18(+0.62%)
Jul 05, 2005	28.89	29.58	28.81	29.41	263,711	+0.53(+1.82%)
Jul 01, 2005	29.01	29.01	28.52	28.89	474,877	-0.12(-0.42%)
Jun 30, 2005	29.38	29.45	28.77	29.01	349,978	-0.27(-0.92%)
Jun 29, 2005	29.28	29.56	29.23	29.28	221,642	+0.01(+0.02%)
Jun 28, 2005	29.17	29.37	29.02	29.27	218,859	-0.01(-0.02%)
Jun 27, 2005	29.10	29.36	28.98	29.28	125,881	+0.14(+0.48%)
Jun 24, 2005	29.34	29.40	29.01	29.14	276,479	-0.18(-0.62%)
Jun 23, 2005	29.41	29.90	29.32	29.32	398,595	-0.08(-0.27%)
Jun 22, 2005	29.51	29.54	29.32	29.40	206,746	+0.04(+0.15%)
Jun 21, 2005	29.58	29.68	29.14	29.36	182,682	-0.19(-0.64%)
Jun 20, 2005	29.29	29.74	29.22	29.55	197,415	+0.21(+0.73%)
Jun 17, 2005	29.31	29.69	29.24	29.34	520,712	+0.15(+0.50%)
Jun 16, 2005	29.17	29.37	29.04	29.19	460,145	+0.02(+0.06%)
Jun 15, 2005	28.91	29.17	28.74	29.17	310,528	+0.37(+1.27%)
Jun 14, 2005	28.22	28.81	28.14	28.80	256,509	+0.50(+1.77%)
Jun 13, 2005	27.96	28.41	27.95	28.30	359,636	+0.34(+1.22%)
Jun 10, 2005	27.95	28.14	27.95	27.96	284,500	-0.02(-0.07%)
Jun 09, 2005	27.91	28.16	27.77	27.98	466,692	+0.05(+0.20%)
Jun 08, 2005	27.93	28.25	27.92	27.92	217,713	+0.03(+0.11%)
Jun 07, 2005	27.86	28.17	27.81	27.89	413,819	+0.04(+0.13%)
Jun 06, 2005	27.53	27.93	27.53	27.86	239,157	+0.37(+1.33%)
Jun 03, 2005	27.67	27.89	27.49	27.49	327,225	-0.11(-0.40%)
Jun 02, 2005	27.77	27.80	27.59	27.60	226,716	-0.18(-0.66%)
Jun 01, 2005	27.61	27.87	27.49	27.78	437,882	+0.18(+0.66%)
May 31, 2005	27.64	27.80	27.55	27.60	339,174	-0.04(-0.15%)
May 27, 2005	27.61	27.70	27.45	27.64	148,798	+0.09(+0.33%)
May 26, 2005	27.59	27.91	27.47	27.55	188,739	-0.04(-0.13%)
May 25, 2005	28.02	28.02	27.59	27.59	384,518	-0.55(-1.95%)
May 24, 2005	28.39	28.39	27.88	28.14	352,106	-0.25(-0.88%)
May 23, 2005	28.21	28.47	28.11	28.39	372,404	+0.15(+0.52%)
May 20, 2005	28.09	28.27	27.89	28.24	133,410	+0.15(+0.52%)
May 19, 2005	27.74	28.21	27.70	28.09	201,016	+0.36(+1.30%)
May 18, 2005	27.32	27.73	27.32	27.73	478,315	+0.51(+1.88%)
May 17, 2005	27.25	27.45	27.00	27.22	181,373	-0.09(-0.31%)
May 16, 2005	26.82	27.31	26.82	27.31	180,227	+0.46(+1.71%)
May 13, 2005	26.93	27.15	26.78	26.85	179,900	-0.01(-0.05%)
May 12, 2005	27.55	27.55	26.85	26.86	315,766	-0.78(-2.83%)
May 11, 2005	27.37	27.64	27.05	27.64	185,302	+0.27(+1.00%)
May 10, 2005	27.48	27.48	27.09	27.37	173,843	-0.17(-0.62%)
May 09, 2005	27.01	27.54	26.92	27.54	121,788	+0.53(+1.97%)
May 06, 2005	27.18	27.24	26.82	27.01	168,768	-0.25(-0.92%)
May 05, 2005	27.04	27.37	27.03	27.26	226,225	+0.21(+0.79%)
May 04, 2005	26.63	27.11	26.57	27.04	165,331	+0.32(+1.21%)
May 03, 2005	26.64	26.86	26.54	26.72	169,914	+0.11(+0.41%)
May 02, 2005	26.65	26.70	26.45	26.61	207,400	-0.04(-0.16%)
Apr 29, 2005	26.48	26.65	26.16	26.65	220,496	+0.26(+1.00%)
Apr 28, 2005	26.64	26.65	26.28	26.39	317,894	-0.25(-0.94%)
Apr 27, 2005	26.60	26.85	26.29	26.64	303,816	+0.02(+0.07%)
Apr 26, 2005	26.79	26.85	26.49	26.62	204,945	-0.16(-0.62%)
Apr 25, 2005	26.15	26.79	26.10	26.79	156,655	+0.64(+2.45%)
Apr 22, 2005	26.24	26.31	26.04	26.15	189,721	-0.09(-0.33%)
Apr 21, 2005	26.18	26.27	25.95	26.23	211,984	+0.21(+0.80%)
Apr 20, 2005	26.10	26.20	25.93	26.02	430,516	+0.00(+0.00%)
Apr 19, 2005	25.72	26.02	25.72	26.02	280,572	+0.20(+0.78%)
Apr 18, 2005	25.61	25.88	25.46	25.82	301,361	+0.21(+0.83%)
Apr 15, 2005	25.66	25.77	25.46	25.61	204,618	+0.01(+0.05%)
Apr 14, 2005	25.79	25.84	25.49	25.60	173,516	-0.18(-0.71%)
Apr 13, 2005	26.01	26.05	25.61	25.78	173,025	-0.10(-0.38%)
Apr 12, 2005	25.35	25.88	25.20	25.88	384,845	+0.53(+2.07%)
Apr 11, 2005	25.32	25.36	25.18	25.35	87,903	+0.02(+0.07%)
Apr 08, 2005	25.44	25.57	25.26	25.33	157,637	-0.14(-0.55%)
Apr 07, 2005	25.27	25.58	25.26	25.47	212,311	+0.21(+0.85%)
Apr 06, 2005	25.14	25.41	25.08	25.26	165,658	+0.21(+0.85%)
Apr 05, 2005	24.90	25.08	24.81	25.05	160,093	+0.21(+0.84%)
Apr 04, 2005	24.95	24.95	24.48	24.84	234,737	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.