Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.70	13.91	13.70	13.83	14,263	+0.19(+1.38%)
Nov 29, 2006	13.40	13.67	13.33	13.64	57,784	+0.38(+2.87%)
Nov 28, 2006	13.20	13.40	13.16	13.26	49,738	+0.00(+0.02%)
Nov 27, 2006	13.63	13.74	13.21	13.26	87,408	-0.36(-2.67%)
Nov 24, 2006	13.58	13.91	13.58	13.62	8,411	-0.05(-0.34%)
Nov 22, 2006	13.72	13.72	13.56	13.67	16,457	-0.05(-0.34%)
Nov 21, 2006	13.86	13.86	13.55	13.72	23,772	-0.14(-1.05%)
Nov 20, 2006	13.88	14.23	13.81	13.86	28,892	-0.29(-2.03%)
Nov 17, 2006	13.87	14.22	13.87	14.15	4,754	+0.28(+1.99%)
Nov 16, 2006	13.75	14.08	13.74	13.87	23,040	+0.12(+0.87%)
Nov 15, 2006	14.01	14.01	13.40	13.75	31,818	-0.06(-0.46%)
Nov 14, 2006	14.29	14.45	13.59	13.82	74,242	-0.33(-2.36%)
Nov 13, 2006	13.81	14.48	13.81	14.15	20,114	+0.36(+2.58%)
Nov 10, 2006	13.78	13.81	13.67	13.79	9,508	-0.00(-0.03%)
Nov 09, 2006	13.79	13.81	13.44	13.80	10,606	+0.06(+0.43%)
Nov 08, 2006	13.69	13.94	13.43	13.74	25,966	-0.09(-0.63%)
Nov 07, 2006	13.67	14.08	13.67	13.83	14,994	+0.14(+1.00%)
Nov 06, 2006	13.52	13.73	13.49	13.69	20,480	-0.04(-0.26%)
Nov 03, 2006	13.86	14.00	13.51	13.73	59,979	-0.23(-1.66%)
Nov 02, 2006	14.27	14.27	13.86	13.96	19,017	-0.18(-1.26%)
Nov 01, 2006	14.30	14.82	13.97	14.14	16,823	-0.27(-1.90%)
Oct 31, 2006	14.15	14.45	14.15	14.41	9,143	+0.23(+1.64%)
Oct 30, 2006	14.63	14.83	13.97	14.18	31,086	-0.31(-2.17%)
Oct 27, 2006	14.72	14.90	14.46	14.49	18,652	-0.08(-0.56%)
Oct 26, 2006	14.81	14.87	14.49	14.57	13,897	-0.18(-1.20%)
Oct 25, 2006	14.56	15.24	14.50	14.75	50,470	+0.19(+1.31%)
Oct 24, 2006	14.77	15.04	13.89	14.56	168,965	-1.32(-8.32%)
Oct 23, 2006	15.45	15.89	15.45	15.88	22,309	+0.07(+0.41%)
Oct 20, 2006	15.50	15.83	15.50	15.82	14,263	+0.50(+3.29%)
Oct 19, 2006	15.31	15.51	15.18	15.31	3,291	+0.25(+1.63%)
Oct 18, 2006	14.77	15.24	14.68	15.07	33,281	+0.36(+2.42%)
Oct 17, 2006	15.18	15.62	14.31	14.71	90,700	-0.23(-1.56%)
Oct 16, 2006	14.52	14.95	14.51	14.94	61,807	+0.59(+4.09%)
Oct 13, 2006	13.67	14.42	13.65	14.36	51,567	+0.55(+3.98%)
Oct 12, 2006	13.65	13.81	13.61	13.81	13,531	+0.20(+1.49%)
Oct 11, 2006	13.97	13.97	13.57	13.60	9,143	-0.18(-1.29%)
Oct 10, 2006	13.94	14.08	13.40	13.78	29,258	-0.40(-2.80%)
Oct 09, 2006	13.81	14.29	13.81	14.18	18,286	+0.26(+1.87%)
Oct 06, 2006	14.22	14.49	13.84	13.92	21,212	-0.51(-3.51%)
Oct 05, 2006	14.38	14.70	14.22	14.42	16,457	+0.21(+1.44%)
Oct 04, 2006	13.27	14.49	13.21	14.22	69,853	+0.41(+2.97%)
Oct 03, 2006	14.93	15.08	13.81	13.81	40,229	-1.36(-8.96%)
Oct 02, 2006	14.77	15.17	14.70	15.17	10,971	+0.32(+2.16%)
Sep 29, 2006	14.97	15.08	14.71	14.85	13,897	-0.05(-0.37%)
Sep 28, 2006	14.96	14.96	14.63	14.90	13,166	+0.14(+0.93%)
Sep 27, 2006	14.87	15.23	14.44	14.77	38,767	+0.03(+0.20%)
Sep 26, 2006	14.22	14.74	13.74	14.73	69,853	+0.37(+2.59%)
Sep 25, 2006	15.69	15.69	14.30	14.36	128,370	-1.32(-8.44%)
Sep 22, 2006	15.92	15.92	15.17	15.69	31,452	-0.24(-1.51%)
Sep 21, 2006	16.07	16.10	15.86	15.93	24,869	-0.07(-0.44%)
Sep 20, 2006	16.14	16.20	15.63	16.00	36,572	-0.26(-1.58%)
Sep 19, 2006	17.16	17.16	15.59	16.26	126,907	-1.08(-6.22%)
Sep 18, 2006	17.13	17.33	17.09	17.33	18,286	+0.10(+0.60%)
Sep 15, 2006	17.16	17.31	17.16	17.23	9,874	+0.07(+0.40%)
Sep 14, 2006	17.18	17.18	17.16	17.16	8,777	-0.02(-0.14%)
Sep 13, 2006	17.12	17.18	17.10	17.18	10,971	+0.08(+0.48%)
Sep 12, 2006	17.09	17.16	17.09	17.10	10,606	-0.03(-0.16%)
Sep 11, 2006	17.34	17.34	17.09	17.13	13,897	-0.26(-1.51%)
Sep 08, 2006	17.29	17.42	17.23	17.39	2,925	+0.03(+0.17%)
Sep 07, 2006	17.47	17.48	17.23	17.36	6,948	-0.04(-0.24%)
Sep 06, 2006	17.31	17.49	17.31	17.40	8,777	-0.04(-0.21%)
Sep 05, 2006	17.44	17.44	17.18	17.44	8,045	-0.06(-0.33%)
Sep 01, 2006	17.35	17.50	17.23	17.50	7,314	+0.08(+0.47%)
Aug 31, 2006	17.20	17.42	17.20	17.42	4,388	+0.22(+1.29%)
Aug 30, 2006	17.50	17.50	17.20	17.20	5,485	-0.30(-1.73%)
Aug 29, 2006	17.29	17.50	17.23	17.50	13,897	+0.27(+1.59%)
Aug 28, 2006	17.50	17.50	17.23	17.23	16,091	-0.33(-1.85%)
Aug 25, 2006	17.57	17.58	17.51	17.55	5,120	-0.02(-0.09%)
Aug 24, 2006	17.51	17.57	17.51	17.57	9,143	+0.05(+0.31%)
Aug 23, 2006	17.55	17.61	17.51	17.51	12,800	-0.00(-0.02%)
Aug 22, 2006	17.62	17.62	17.52	17.52	16,091	-0.04(-0.22%)
Aug 21, 2006	17.29	17.55	17.28	17.55	18,652	+0.27(+1.55%)
Aug 18, 2006	17.44	17.50	17.17	17.29	31,818	-0.21(-1.22%)
Aug 17, 2006	17.59	17.59	17.50	17.50	11,337	-0.09(-0.53%)
Aug 16, 2006	17.57	17.59	17.34	17.59	27,063	+0.02(+0.14%)
Aug 15, 2006	17.53	17.64	17.09	17.57	34,744	+0.03(+0.16%)
Aug 14, 2006	17.64	17.77	17.54	17.54	3,291	-0.16(-0.93%)
Aug 11, 2006	17.70	17.78	17.70	17.70	8,777	-0.11(-0.60%)
Aug 10, 2006	17.90	17.95	17.76	17.81	7,314	-0.03(-0.17%)
Aug 09, 2006	17.90	17.90	17.84	17.84	5,851	+0.14(+0.77%)
Aug 08, 2006	17.85	17.96	17.50	17.70	24,137	-0.20(-1.13%)
Aug 07, 2006	17.91	17.91	17.85	17.91	15,726	-0.00(-0.02%)
Aug 04, 2006	18.01	18.02	17.91	17.91	7,314	-0.11(-0.59%)
Aug 03, 2006	17.88	18.02	17.88	18.02	10,971	+0.13(+0.75%)
Aug 02, 2006	17.90	17.98	17.88	17.88	30,355	+0.02(+0.09%)
Aug 01, 2006	17.69	17.87	17.57	17.87	13,531	+0.23(+1.32%)
Jul 31, 2006	17.57	17.64	17.53	17.63	20,480	+0.12(+0.69%)
Jul 28, 2006	17.60	17.64	17.51	17.51	6,217	-0.08(-0.47%)
Jul 27, 2006	17.52	17.60	17.52	17.60	12,800	+0.04(+0.23%)
Jul 26, 2006	17.46	17.56	17.46	17.55	5,120	+0.10(+0.55%)
Jul 25, 2006	17.46	17.50	17.40	17.46	9,508	-0.01(-0.08%)
Jul 24, 2006	17.22	17.47	17.22	17.47	13,166	+0.25(+1.45%)
Jul 21, 2006	17.20	17.29	17.20	17.22	2,925	+0.01(+0.06%)
Jul 20, 2006	17.30	17.46	17.20	17.21	28,892	-0.09(-0.52%)
Jul 19, 2006	17.29	17.30	17.23	17.30	4,388	+0.08(+0.44%)
Jul 18, 2006	17.29	17.47	17.23	17.23	7,314	-0.08(-0.46%)
Jul 17, 2006	17.29	17.31	17.26	17.31	14,629	-0.17(-0.95%)
Jul 14, 2006	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
Jul 13, 2006	17.27	17.49	17.27	17.47	9,874	+0.27(+1.59%)
Jul 12, 2006	17.29	17.29	17.20	17.20	9,143	-0.15(-0.87%)
Jul 11, 2006	17.35	17.35	17.35	17.35	12,800	+0.02(+0.11%)
Jul 10, 2006	17.23	17.33	17.23	17.33	1,828	+0.10(+0.60%)
Jul 07, 2006	17.16	17.23	17.13	17.23	1,828	+0.10(+0.56%)
Jul 06, 2006	17.23	17.23	17.13	17.13	13,897	-0.16(-0.95%)
Jul 05, 2006	17.23	17.30	17.23	17.29	5,485	+0.02(+0.09%)
Jul 03, 2006	17.27	17.36	17.17	17.28	7,314	+0.01(+0.06%)
Jun 30, 2006	17.34	17.60	17.27	17.27	6,948	-0.11(-0.65%)
Jun 29, 2006	17.36	17.50	17.27	17.38	13,531	+0.02(+0.09%)
Jun 28, 2006	17.23	17.43	17.23	17.36	4,388	+0.03(+0.17%)
Jun 27, 2006	17.43	17.47	17.33	17.33	8,411	-0.11(-0.64%)
Jun 26, 2006	17.50	17.51	17.44	17.44	11,337	-0.05(-0.31%)
Jun 23, 2006	17.24	17.50	17.24	17.50	9,143	+0.16(+0.95%)
Jun 22, 2006	17.36	17.36	17.34	17.34	3,657	+0.04(+0.24%)
Jun 21, 2006	17.30	17.35	17.16	17.29	11,703	-0.08(-0.44%)
Jun 20, 2006	17.38	17.47	17.37	17.37	6,217	-0.02(-0.09%)
Jun 19, 2006	17.57	17.57	17.38	17.39	14,263	-0.18(-1.03%)
Jun 16, 2006	17.57	17.58	17.57	17.57	1,462	+0.08(+0.47%)
Jun 15, 2006	17.41	17.76	16.41	17.49	11,703	+0.02(+0.14%)
Jun 14, 2006	17.41	17.71	17.41	17.46	10,240	+0.05(+0.31%)
Jun 13, 2006	17.50	17.50	17.39	17.41	9,143	-0.12(-0.69%)
Jun 12, 2006	17.62	17.81	17.47	17.53	5,485	-0.01(-0.03%)
Jun 09, 2006	17.50	17.65	17.50	17.53	7,680	+0.03(+0.19%)
Jun 08, 2006	17.50	17.50	17.38	17.50	14,994	-0.03(-0.16%)
Jun 07, 2006	17.50	17.53	17.50	17.53	2,925	+0.01(+0.03%)
Jun 06, 2006	17.60	17.61	17.52	17.52	13,166	-0.14(-0.81%)
Jun 05, 2006	17.57	17.75	17.52	17.66	9,874	+0.09(+0.53%)
Jun 02, 2006	17.54	17.77	17.54	17.57	6,583	+0.06(+0.33%)
Jun 01, 2006	17.58	17.63	17.51	17.51	9,874	-0.07(-0.40%)
May 31, 2006	17.62	17.63	17.57	17.58	5,851	-0.09(-0.53%)
May 30, 2006	17.61	17.68	17.46	17.68	6,217	+0.04(+0.23%)
May 26, 2006	17.53	17.72	17.40	17.64	11,703	+0.05(+0.31%)
May 25, 2006	17.68	17.77	17.58	17.58	50,104	-0.11(-0.60%)
May 24, 2006	17.50	17.69	17.39	17.69	15,360	+0.19(+1.08%)
May 23, 2006	17.47	17.64	17.29	17.50	16,823	+0.08(+0.46%)
May 22, 2006	17.64	17.77	17.42	17.42	22,675	-0.16(-0.92%)
May 19, 2006	17.77	17.77	17.57	17.58	16,457	-0.19(-1.08%)
May 18, 2006	17.64	17.78	17.57	17.77	17,554	+0.08(+0.46%)
May 17, 2006	17.64	17.71	17.64	17.69	18,286	+0.05(+0.28%)
May 16, 2006	17.61	17.71	17.61	17.64	17,920	-0.06(-0.36%)
May 15, 2006	18.05	18.05	17.70	17.70	36,206	-0.34(-1.89%)
May 12, 2006	18.17	18.17	17.99	18.05	23,406	-0.08(-0.45%)
May 11, 2006	18.11	18.25	18.11	18.13	8,411	-0.05(-0.30%)
May 10, 2006	18.25	18.28	18.05	18.18	51,933	-0.07(-0.39%)
May 09, 2006	18.25	18.32	18.25	18.25	16,091	-0.07(-0.36%)
May 08, 2006	18.33	18.37	18.28	18.32	17,554	-0.05(-0.27%)
May 05, 2006	18.34	18.45	18.34	18.37	24,503	+0.05(+0.27%)
May 04, 2006	18.54	18.54	18.32	18.32	15,726	-0.14(-0.76%)
May 03, 2006	18.53	18.54	18.36	18.46	9,143	-0.08(-0.43%)
May 02, 2006	18.56	18.56	18.43	18.54	7,680	-0.05(-0.28%)
May 01, 2006	18.59	18.59	18.58	18.59	14,994	+0.02(+0.09%)
Apr 28, 2006	18.22	18.61	18.11	18.57	32,183	+0.28(+1.54%)
Apr 27, 2006	18.20	18.29	18.13	18.29	9,508	+0.04(+0.22%)
Apr 26, 2006	18.24	18.32	18.11	18.25	16,457	-0.07(-0.37%)
Apr 25, 2006	18.31	18.44	18.21	18.32	18,652	+0.00(+0.02%)
Apr 24, 2006	18.32	18.44	18.29	18.32	23,406	-0.07(-0.39%)
Apr 21, 2006	18.46	18.46	18.39	18.39	12,434	-0.07(-0.37%)
Apr 20, 2006	18.66	18.70	18.32	18.46	19,749	-0.18(-0.95%)
Apr 19, 2006	18.52	18.64	18.44	18.63	14,263	+0.09(+0.49%)
Apr 18, 2006	18.46	18.60	18.42	18.54	22,675	+0.03(+0.18%)
Apr 17, 2006	18.36	18.59	18.32	18.51	46,447	+0.16(+0.89%)
Apr 13, 2006	18.31	18.35	18.31	18.35	12,434	+0.04(+0.22%)
Apr 12, 2006	18.32	18.36	18.27	18.31	6,948	-0.04(-0.22%)
Apr 11, 2006	18.25	18.35	18.25	18.35	14,263	+0.10(+0.57%)
Apr 10, 2006	18.28	18.32	18.21	18.24	10,606	+0.03(+0.17%)
Apr 07, 2006	18.32	18.32	18.21	18.21	11,703	-0.11(-0.58%)
Apr 06, 2006	18.18	18.35	18.18	18.32	29,258	+0.18(+0.98%)
Apr 05, 2006	18.21	18.25	18.05	18.14	44,984	-0.07(-0.38%)
Apr 04, 2006	18.19	18.35	18.18	18.21	19,017	-0.04(-0.22%)
Apr 03, 2006	18.16	18.42	18.11	18.25	47,178	+0.02(+0.12%)
Mar 31, 2006	18.59	18.59	18.22	18.23	13,166	-0.42(-2.26%)
Mar 30, 2006	18.66	18.73	18.56	18.65	14,263	+0.06(+0.31%)
Mar 29, 2006	18.82	18.82	18.59	18.59	12,800	-0.33(-1.73%)
Mar 28, 2006	18.93	18.93	18.82	18.92	14,629	+0.05(+0.29%)
Mar 27, 2006	18.86	18.89	18.84	18.87	10,971	+0.07(+0.37%)
Mar 24, 2006	18.49	18.80	18.44	18.80	38,401	+0.37(+2.01%)
Mar 23, 2006	18.39	18.46	18.37	18.43	5,851	+0.11(+0.58%)
Mar 22, 2006	18.05	18.34	18.05	18.32	24,137	+0.42(+2.37%)
Mar 21, 2006	18.05	18.16	17.90	17.90	9,508	-0.15(-0.83%)
Mar 20, 2006	18.03	18.05	17.92	18.05	14,629	+0.01(+0.08%)
Mar 17, 2006	18.11	18.11	17.98	18.03	12,068	-0.08(-0.45%)
Mar 16, 2006	18.11	18.11	18.07	18.11	6,217	+0.01(+0.06%)
Mar 15, 2006	18.09	18.11	18.05	18.10	14,994	-0.02(-0.12%)
Mar 14, 2006	18.17	18.18	18.13	18.13	6,948	+0.02(+0.14%)
Mar 13, 2006	18.05	18.10	17.98	18.10	3,291	+0.11(+0.61%)
Mar 10, 2006	17.81	17.99	17.77	17.99	14,994	+0.15(+0.84%)
Mar 09, 2006	17.70	17.88	17.70	17.84	13,531	+0.14(+0.79%)
Mar 08, 2006	17.64	17.70	17.64	17.70	4,388	+0.05(+0.26%)
Mar 07, 2006	17.80	17.80	17.66	17.66	14,994	-0.20(-1.12%)
Mar 06, 2006	18.05	18.05	17.85	17.85	17,920	-0.20(-1.14%)
Mar 03, 2006	18.05	18.11	18.05	18.06	5,120	+0.01(+0.08%)
Mar 02, 2006	17.76	18.05	17.75	18.05	23,406	+0.22(+1.23%)
Mar 01, 2006	18.01	18.06	17.83	17.83	16,091	-0.08(-0.46%)
Feb 28, 2006	18.03	18.01	17.83	17.91	12,068	-0.12(-0.68%)
Feb 27, 2006	18.18	18.18	18.02	18.03	54,493	-0.15(-0.83%)
Feb 24, 2006	18.37	18.37	18.18	18.18	22,675	-0.19(-1.06%)
Feb 23, 2006	18.42	18.42	18.36	18.38	12,434	-0.05(-0.25%)
Feb 22, 2006	18.55	18.57	18.42	18.42	19,749	-0.02(-0.10%)
Feb 21, 2006	18.27	18.51	18.27	18.44	23,040	+0.18(+0.97%)
Feb 17, 2006	18.66	18.72	18.25	18.27	57,053	-0.33(-1.76%)
Feb 16, 2006	18.54	18.59	18.46	18.59	5,485	+0.11(+0.62%)
Feb 15, 2006	18.46	18.58	18.40	18.48	9,508	+0.09(+0.49%)
Feb 14, 2006	18.32	18.39	18.25	18.39	21,212	+0.00(+0.00%)
Feb 13, 2006	18.29	18.48	18.27	18.39	21,212	+0.00(+0.01%)
Feb 10, 2006	18.47	18.47	18.18	18.39	41,327	-0.13(-0.68%)
Feb 09, 2006	18.60	18.60	18.51	18.51	14,263	-0.12(-0.65%)
Feb 08, 2006	18.57	18.63	18.48	18.63	20,480	+0.07(+0.35%)
Feb 07, 2006	18.58	18.63	18.52	18.57	41,692	-0.08(-0.44%)
Feb 06, 2006	18.47	18.67	18.46	18.65	36,206	+0.25(+1.34%)
Feb 03, 2006	18.34	18.40	18.27	18.40	21,943	-0.00(-0.01%)
Feb 02, 2006	18.43	18.52	18.40	18.40	46,447	-0.25(-1.33%)
Feb 01, 2006	18.61	18.73	18.61	18.65	23,772	+0.05(+0.25%)
Jan 31, 2006	18.59	18.70	18.48	18.61	26,698	+0.01(+0.04%)
Jan 30, 2006	18.59	18.63	18.57	18.60	42,790	+0.01(+0.03%)
Jan 27, 2006	18.47	18.66	18.43	18.59	65,099	-0.05(-0.28%)
Jan 26, 2006	18.65	18.65	18.57	18.65	36,938	+0.04(+0.19%)
Jan 25, 2006	18.63	18.64	18.58	18.61	34,744	-0.02(-0.13%)
Jan 24, 2006	18.63	18.66	18.63	18.63	66,928	+0.01(+0.04%)
Jan 23, 2006	18.64	18.64	18.57	18.63	76,436	+0.04(+0.21%)
Jan 20, 2006	18.69	18.69	18.58	18.59	44,252	-0.04(-0.24%)
Jan 19, 2006	18.61	18.63	18.52	18.63	16,457	+0.04(+0.21%)
Jan 18, 2006	18.65	18.73	18.56	18.59	31,818	-0.01(-0.04%)
Jan 17, 2006	18.58	18.73	18.54	18.60	34,378	+0.09(+0.49%)
Jan 13, 2006	18.65	18.65	18.51	18.51	22,675	-0.15(-0.80%)
Jan 12, 2006	18.70	18.73	18.57	18.66	32,915	-0.07(-0.37%)
Jan 11, 2006	18.74	18.74	18.72	18.73	269,540	-0.01(-0.07%)
Jan 10, 2006	18.77	18.77	18.73	18.74	13,897	-0.03(-0.15%)
Jan 09, 2006	18.73	18.77	18.73	18.77	103,500	+0.00(+0.00%)
Jan 06, 2006	18.77	19.02	18.71	18.77	54,493	-0.04(-0.22%)
Jan 05, 2006	18.92	18.92	18.73	18.81	29,623	-0.12(-0.65%)
Jan 04, 2006	18.95	18.95	18.88	18.93	31,452	-0.01(-0.07%)
Jan 03, 2006	19.00	19.02	18.85	18.95	40,229	-0.12(-0.64%)
Dec 30, 2005	18.80	19.14	18.78	19.07	112,278	+0.30(+1.57%)
Dec 29, 2005	18.73	18.80	18.73	18.78	21,212	+0.07(+0.39%)
Dec 28, 2005	18.48	18.80	18.46	18.70	55,590	-0.04(-0.20%)
Dec 27, 2005	19.04	19.04	18.70	18.74	65,099	-0.33(-1.74%)
Dec 23, 2005	19.06	19.10	19.00	19.07	42,058	-0.03(-0.14%)
Dec 22, 2005	19.15	19.17	19.03	19.10	21,943	-0.05(-0.29%)
Dec 21, 2005	19.07	19.19	19.07	19.15	14,994	+0.08(+0.43%)
Dec 20, 2005	19.14	19.22	19.06	19.07	18,286	-0.05(-0.29%)
Dec 19, 2005	19.13	19.14	19.09	19.13	26,332	+0.04(+0.20%)
Dec 16, 2005	19.09	19.10	19.07	19.09	11,703	-0.01(-0.06%)
Dec 15, 2005	19.14	19.14	19.10	19.10	4,754	-0.04(-0.21%)
Dec 14, 2005	19.14	19.14	19.09	19.14	10,971	+0.01(+0.06%)
Dec 13, 2005	19.11	19.15	19.04	19.13	19,749	-0.02(-0.13%)
Dec 12, 2005	19.14	19.22	19.10	19.15	25,966	+0.08(+0.43%)
Dec 09, 2005	19.14	19.19	19.07	19.07	6,217	-0.05(-0.28%)
Dec 08, 2005	19.07	19.13	19.00	19.13	12,068	-0.01(-0.07%)
Dec 07, 2005	19.13	19.18	19.09	19.14	14,629	+0.03(+0.14%)
Dec 06, 2005	19.14	19.14	19.09	19.11	9,874	-0.03(-0.14%)
Dec 05, 2005	19.14	19.15	19.11	19.14	361,338	+0.07(+0.36%)
Dec 02, 2005	19.10	19.10	18.88	19.07	24,869	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.